Yorkville America Next Generation Memory Index ETF (NRAM)
NYSEARCA: NRAM · Real-Time Price · USD
25.05
-0.03 (-0.11%)
Oct 2, 2026, 4:00 PM EDT - Market closed
NRAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.17 | 25.17 | 24.91 | 25.05 | 25.05 | -0.10% | 5,333 |
| Oct 1, 2026 | 24.81 | 25.10 | 24.25 | 25.08 | 25.08 | 1.47% | 4,852 |
| Sep 30, 2026 | 24.69 | 24.82 | 24.65 | 24.72 | 24.72 | -0.30% | 2,504 |
| Sep 29, 2026 | 24.74 | 24.79 | 24.69 | 24.79 | 24.79 | 1.79% | 7,125 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.35 | 24.35 | 24.35 | -2.67% | 1,573 |
| Sep 25, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 1.87% | 1,464 |
| Sep 24, 2026 | 24.50 | 24.65 | 24.47 | 24.56 | 24.56 | -1.71% | 3,273 |
| Sep 23, 2026 | 25.55 | 26.00 | 24.86 | 24.99 | 24.99 | -2.16% | 5,129 |
| Sep 22, 2026 | 24.69 | 25.57 | 24.69 | 25.54 | 25.54 | 3.04% | 11,418 |
| Sep 21, 2026 | 24.46 | 24.79 | 24.39 | 24.79 | 24.79 | 2.06% | 4,067 |
| Sep 18, 2026 | 24.50 | 24.50 | 23.62 | 24.28 | 24.28 | 4.49% | 2,270 |
| Sep 17, 2026 | 23.83 | 23.83 | 23.03 | 23.24 | 23.24 | 3.56% | 10,760 |
| Sep 16, 2026 | 22.67 | 22.80 | 22.28 | 22.44 | 22.44 | 1.50% | 7,080 |
| Sep 15, 2026 | 22.26 | 22.31 | 22.00 | 22.11 | 22.11 | -0.32% | 5,141 |
| Sep 14, 2026 | 22.11 | 22.60 | 21.70 | 22.18 | 22.18 | -6.98% | 36,504 |
| Sep 11, 2026 | 26.39 | 26.39 | 23.49 | 23.84 | 23.84 | -0.88% | 35,515 |