NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	31.48	31.65	31.44	31.58	31.58	1.71%	696
Jan 13, 2026	31.01	31.08	31.01	31.05	31.05	0.88%	406
Jan 12, 2026	30.62	30.83	30.62	30.77	30.77	1.42%	6,589
Jan 9, 2026	30.28	30.34	30.28	30.34	30.34	0.50%	717
Jan 8, 2026	29.54	30.19	29.54	30.19	30.19	1.27%	995
Jan 7, 2026	29.71	29.81	29.68	29.81	29.81	-1.63%	22,901
Jan 6, 2026	30.36	30.36	30.31	30.31	30.31	0.50%	671
Jan 5, 2026	30.16	30.16	30.16	30.16	30.16	1.19%	44
Jan 2, 2026	29.47	29.80	29.47	29.80	29.80	1.85%	453
Dec 31, 2025	29.26	29.26	29.26	29.26	29.26	-0.53%	47
Dec 30, 2025	29.42	29.42	29.42	29.42	29.42	0.88%	92
Dec 29, 2025	29.07	29.16	29.07	29.16	29.16	-1.39%	557
Dec 26, 2025	29.48	29.57	29.48	29.57	29.57	0.54%	725
Dec 24, 2025	29.41	29.41	29.41	29.41	29.41	-0.13%	7
Dec 23, 2025	29.35	29.45	29.35	29.45	29.45	0.51%	371
Dec 22, 2025	29.17	29.34	29.17	29.30	29.30	1.24%	2,078
Dec 19, 2025	29.05	29.14	28.94	28.94	28.94	-0.13%	5,178
Dec 18, 2025	28.98	28.98	28.98	28.98	28.71	0.02%	8
Dec 17, 2025	28.95	28.97	28.86	28.97	28.71	0.91%	705
Dec 16, 2025	28.66	28.71	28.66	28.71	28.45	-1.15%	332
Dec 15, 2025	29.05	29.05	29.05	29.05	28.78	-0.07%	4
Dec 12, 2025	29.03	29.07	29.03	29.07	28.80	-0.77%	107
Dec 11, 2025	29.30	29.33	29.29	29.29	29.03	1.28%	377
Dec 10, 2025	28.92	28.92	28.92	28.92	28.66	1.31%	35
Dec 9, 2025	28.58	28.58	28.55	28.55	28.29	0.23%	205
Dec 8, 2025	28.49	28.49	28.49	28.49	28.23	-1.06%	94
Dec 5, 2025	28.79	28.79	28.79	28.79	28.53	-0.90%	247
Dec 4, 2025	28.98	29.05	28.98	29.05	28.79	0.14%	347
Dec 3, 2025	29.01	29.01	29.01	29.01	28.75	1.69%	11
Dec 2, 2025	28.53	28.53	28.53	28.53	28.27	-0.96%	5
Dec 1, 2025	28.86	28.86	28.81	28.81	28.54	0.26%	32,402
Nov 28, 2025	28.73	28.73	28.73	28.73	28.47	0.76%	5
Nov 26, 2025	28.51	28.51	28.51	28.51	28.25	1.88%	3
Nov 25, 2025	27.99	27.99	27.99	27.99	27.73	0.68%	14
Nov 24, 2025	27.80	27.80	27.80	27.80	27.54	1.30%	28
Nov 21, 2025	27.18	27.49	27.18	27.44	27.19	1.11%	358
Nov 20, 2025	27.93	27.95	27.14	27.14	26.89	-1.74%	495
Nov 19, 2025	27.77	27.90	27.62	27.62	27.37	-1.09%	9,045
Nov 18, 2025	27.77	27.93	27.60	27.93	27.67	0.42%	2,600
Nov 17, 2025	27.81	27.81	27.81	27.81	27.55	-1.30%	13
Nov 14, 2025	28.17	28.17	28.17	28.17	27.92	-0.03%	7
Nov 13, 2025	28.42	28.42	28.18	28.18	27.92	-1.22%	531
Nov 12, 2025	28.53	28.53	28.53	28.53	28.27	0.88%	5
Nov 11, 2025	28.28	28.28	28.28	28.28	28.02	0.90%	15
Nov 10, 2025	28.06	28.06	28.03	28.03	27.77	2.00%	176
Nov 7, 2025	27.48	27.48	27.48	27.48	27.23	1.13%	8
Nov 6, 2025	27.35	27.35	27.17	27.17	26.93	-0.07%	234
Nov 5, 2025	27.19	27.19	27.19	27.19	26.95	1.54%	24
Nov 4, 2025	26.78	26.78	26.78	26.78	26.54	-1.79%	10
Nov 3, 2025	27.27	27.27	27.27	27.27	27.02	-0.37%	7