NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.28	34.31	34.28	34.30	34.30	-0.15%	435
Mar 3, 2026	34.53	34.53	33.77	34.35	34.35	-3.53%	3,694
Mar 2, 2026	35.18	35.61	35.18	35.61	35.61	0.34%	304
Feb 27, 2026	35.57	35.57	35.49	35.49	35.49	1.02%	231
Feb 26, 2026	34.87	35.14	34.87	35.14	35.14	-0.12%	123
Feb 25, 2026	35.07	35.18	35.07	35.18	35.18	0.41%	449
Feb 24, 2026	34.91	35.15	34.91	35.04	35.04	0.67%	2,012
Feb 23, 2026	34.94	34.96	34.77	34.80	34.80	0.65%	894
Feb 20, 2026	34.41	34.58	34.41	34.58	34.58	0.34%	794
Feb 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.08%	144
Feb 18, 2026	34.62	34.62	34.38	34.48	34.48	1.27%	2,213
Feb 17, 2026	34.18	34.18	33.64	34.05	34.05	-1.64%	3,742
Feb 13, 2026	34.69	34.71	34.62	34.62	34.62	0.94%	755
Feb 12, 2026	35.12	35.12	34.30	34.30	34.30	-2.74%	28,117
Feb 11, 2026	35.26	35.26	35.26	35.26	35.26	2.87%	321
Feb 10, 2026	34.33	34.33	34.28	34.28	34.28	0.39%	306
Feb 9, 2026	33.62	34.15	33.60	34.15	34.14	2.31%	429
Feb 6, 2026	33.38	33.38	33.38	33.38	33.37	1.24%	162
Feb 5, 2026	33.16	33.16	32.97	32.97	32.97	-1.88%	239
Feb 4, 2026	33.69	33.69	33.33	33.60	33.59	0.70%	24,671
Feb 3, 2026	32.86	33.36	32.86	33.36	33.36	3.18%	413
Feb 2, 2026	32.28	32.37	32.28	32.34	32.34	-0.07%	511
Jan 30, 2026	32.45	32.46	32.36	32.36	32.36	-3.89%	5,415
Jan 29, 2026	34.43	34.43	33.67	33.67	33.67	-0.25%	595
Jan 28, 2026	33.78	33.78	33.75	33.75	33.75	1.15%	285
Jan 27, 2026	33.19	33.37	33.04	33.37	33.37	1.24%	1,186
Jan 26, 2026	33.32	33.33	32.96	32.96	32.96	0.39%	1,271
Jan 23, 2026	32.50	32.83	32.50	32.83	32.83	1.70%	439
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.20%	45
Jan 21, 2026	32.21	32.21	32.21	32.21	32.21	1.71%	55
Jan 20, 2026	31.67	31.67	31.67	31.67	31.67	0.72%	41
Jan 16, 2026	31.45	31.45	31.45	31.45	31.45	-0.65%	101
Jan 15, 2026	32.34	32.34	31.39	31.65	31.65	0.24%	35,009
Jan 14, 2026	31.48	31.65	31.44	31.58	31.58	1.71%	696
Jan 13, 2026	31.01	31.08	31.01	31.05	31.05	0.88%	406
Jan 12, 2026	30.62	30.83	30.62	30.77	30.77	1.42%	6,589
Jan 9, 2026	30.28	30.34	30.28	30.34	30.34	0.50%	717
Jan 8, 2026	29.54	30.19	29.54	30.19	30.19	1.27%	995
Jan 7, 2026	29.71	29.81	29.68	29.81	29.81	-1.63%	22,901
Jan 6, 2026	30.36	30.36	30.31	30.31	30.31	0.50%	671
Jan 5, 2026	30.16	30.16	30.16	30.16	30.16	1.19%	44
Jan 2, 2026	29.47	29.80	29.47	29.80	29.80	1.85%	453
Dec 31, 2025	29.26	29.26	29.26	29.26	29.26	-0.53%	47
Dec 30, 2025	29.42	29.42	29.42	29.42	29.42	0.88%	92
Dec 29, 2025	29.07	29.16	29.07	29.16	29.16	-1.39%	557
Dec 26, 2025	29.48	29.57	29.48	29.57	29.57	0.54%	725
Dec 24, 2025	29.41	29.41	29.41	29.41	29.41	-0.13%	7
Dec 23, 2025	29.35	29.45	29.35	29.45	29.45	0.51%	371
Dec 22, 2025	29.17	29.34	29.17	29.30	29.30	1.24%	2,078
Dec 19, 2025	29.05	29.14	28.94	28.94	28.94	-0.13%	5,178