NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.74	34.21	33.74	34.18	34.18	1.25%	335
Mar 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.82%	248
Mar 25, 2026	34.07	34.07	34.04	34.04	34.04	1.25%	1,259
Mar 24, 2026	32.93	33.62	32.93	33.62	33.61	1.72%	559
Mar 23, 2026	33.19	33.19	33.02	33.05	33.05	1.73%	2,313
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-2.28%	23
Mar 19, 2026	33.04	33.46	30.11	33.24	33.13	-1.22%	6,163
Mar 18, 2026	33.86	33.86	33.65	33.65	33.54	-1.66%	306
Mar 17, 2026	34.35	34.50	34.22	34.22	34.10	0.91%	3,760
Mar 16, 2026	33.96	34.11	33.91	33.91	33.79	0.27%	710
Mar 13, 2026	33.82	33.82	33.82	33.82	33.70	-1.63%	164
Mar 12, 2026	34.41	34.41	34.38	34.38	34.26	0.19%	218
Mar 11, 2026	34.29	34.33	34.13	34.32	34.20	1.18%	1,321
Mar 10, 2026	34.13	34.13	33.92	33.92	33.80	-0.13%	248
Mar 9, 2026	33.96	33.96	33.96	33.96	33.84	0.56%	39
Mar 6, 2026	33.65	33.77	33.65	33.77	33.65	-0.06%	205
Mar 5, 2026	33.82	33.82	33.79	33.79	33.67	-1.50%	475
Mar 4, 2026	34.28	34.31	34.28	34.30	34.18	-0.15%	435
Mar 3, 2026	34.53	34.53	33.77	34.35	34.24	-3.53%	3,694
Mar 2, 2026	35.18	35.61	35.18	35.61	35.49	0.34%	304
Feb 27, 2026	35.57	35.57	35.49	35.49	35.37	1.02%	231
Feb 26, 2026	34.87	35.14	34.87	35.14	35.01	-0.12%	123
Feb 25, 2026	35.07	35.18	35.07	35.18	35.06	0.41%	449
Feb 24, 2026	34.91	35.15	34.91	35.04	34.91	0.67%	2,012
Feb 23, 2026	34.94	34.96	34.77	34.80	34.68	0.65%	894
Feb 20, 2026	34.41	34.58	34.41	34.58	34.46	0.34%	794
Feb 19, 2026	34.46	34.46	34.46	34.46	34.34	-0.08%	144
Feb 18, 2026	34.62	34.62	34.38	34.48	34.36	1.27%	2,213
Feb 17, 2026	34.18	34.18	33.64	34.05	33.94	-1.64%	3,742
Feb 13, 2026	34.69	34.71	34.62	34.62	34.50	0.94%	755
Feb 12, 2026	35.12	35.12	34.30	34.30	34.18	-2.74%	28,117
Feb 11, 2026	35.26	35.26	35.26	35.26	35.14	2.87%	321
Feb 10, 2026	34.33	34.33	34.28	34.28	34.16	0.39%	306
Feb 9, 2026	33.62	34.15	33.60	34.15	34.03	2.31%	429
Feb 6, 2026	33.38	33.38	33.38	33.38	33.26	1.24%	162
Feb 5, 2026	33.16	33.16	32.97	32.97	32.85	-1.88%	239
Feb 4, 2026	33.69	33.69	33.33	33.60	33.48	0.70%	24,671
Feb 3, 2026	32.86	33.36	32.86	33.36	33.25	3.18%	413
Feb 2, 2026	32.28	32.37	32.28	32.34	32.22	-0.07%	511
Jan 30, 2026	32.45	32.46	32.36	32.36	32.25	-3.89%	5,415
Jan 29, 2026	34.43	34.43	33.67	33.67	33.55	-0.25%	595
Jan 28, 2026	33.78	33.78	33.75	33.75	33.63	1.15%	285
Jan 27, 2026	33.19	33.37	33.04	33.37	33.25	1.24%	1,186
Jan 26, 2026	33.32	33.33	32.96	32.96	32.84	0.39%	1,271
Jan 23, 2026	32.50	32.83	32.50	32.83	32.71	1.70%	439
Jan 22, 2026	32.28	32.28	32.28	32.28	32.17	0.20%	45
Jan 21, 2026	32.21	32.21	32.21	32.21	32.10	1.71%	55
Jan 20, 2026	31.67	31.67	31.67	31.67	31.56	0.72%	41
Jan 16, 2026	31.45	31.45	31.45	31.45	31.34	-0.65%	101
Jan 15, 2026	32.34	32.34	31.39	31.65	31.54	0.24%	35,009