NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.77	32.77	32.77	32.78	32.78	0.10%	15
Nov 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.86%	18
Nov 11, 2026	33.03	33.03	33.03	33.03	33.03	0.30%	17
Nov 10, 2026	32.93	32.93	32.93	32.93	32.93	-1.34%	14
Nov 9, 2026	33.38	33.38	33.38	33.38	33.37	1.93%	61
Nov 6, 2026	32.74	32.74	32.74	32.74	32.74	0.19%	61
Nov 5, 2026	33.20	33.20	32.68	32.68	32.68	-1.97%	942
Nov 4, 2026	33.34	33.34	33.34	33.34	33.34	1.01%	7
Nov 3, 2026	33.15	33.15	33.00	33.00	33.00	-1.34%	455
Nov 2, 2026	33.49	33.49	33.45	33.45	33.45	-0.97%	611
Oct 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.45%	15
Oct 29, 2026	33.86	33.93	33.86	33.93	33.93	0.16%	206
Oct 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.30%	24
Oct 27, 2026	33.98	33.98	33.98	33.98	33.98	-0.09%	6
Oct 26, 2026	34.01	34.01	34.01	34.01	34.01	-0.41%	22
Oct 23, 2026	34.15	34.15	34.15	34.15	34.15	0.65%	15
Oct 22, 2026	33.93	33.93	33.93	33.93	33.93	-1.48%	8
Oct 21, 2026	34.43	34.44	34.43	34.44	34.44	-0.25%	220
Oct 20, 2026	34.53	34.53	34.53	34.53	34.53	-0.08%	69
Oct 19, 2026	34.55	34.55	34.55	34.55	34.55	-0.87%	214
Oct 16, 2026	34.86	34.86	34.86	34.86	34.86	1.15%	30
Oct 15, 2026	34.46	34.46	34.46	34.46	34.46	0.32%	166
Oct 14, 2026	34.31	34.35	34.31	34.35	34.35	-0.89%	292
Oct 13, 2026	34.66	34.66	34.66	34.66	34.66	0.93%	31
Oct 12, 2026	34.38	34.38	34.34	34.34	34.34	0.46%	214
Oct 9, 2026	34.40	34.40	34.19	34.19	34.19	0.32%	3,846
Oct 8, 2026	34.08	34.08	34.08	34.08	34.08	1.46%	50
Oct 7, 2026	33.58	33.58	33.58	33.58	33.58	-1.18%	31
Oct 6, 2026	33.99	33.99	33.99	33.99	33.98	0.22%	53
Oct 5, 2026	33.81	33.91	33.81	33.91	33.91	0.79%	137
Oct 2, 2026	33.39	33.65	33.39	33.65	33.65	1.20%	235
Oct 1, 2026	33.16	33.25	33.11	33.25	33.25	-0.11%	2,896
Sep 30, 2026	33.48	33.49	33.28	33.28	33.28	-0.26%	525
Sep 29, 2026	33.34	33.41	33.32	33.37	33.37	-0.57%	1,129
Sep 28, 2026	33.55	33.56	33.54	33.56	33.56	-1.40%	487
Sep 25, 2026	33.95	34.04	33.95	34.04	34.04	-0.31%	283
Sep 24, 2026	34.14	34.14	34.14	34.14	34.14	-1.15%	136
Sep 23, 2026	34.54	34.54	34.54	34.54	34.54	-0.80%	61
Sep 22, 2026	34.82	34.82	34.82	34.82	34.82	0.76%	14
Sep 21, 2026	34.56	34.56	34.56	34.56	34.56	-0.95%	61
Sep 18, 2026	34.89	34.89	34.89	34.89	34.89	-1.52%	21
Sep 17, 2026	35.54	35.54	35.54	35.54	35.43	1.62%	142
Sep 16, 2026	35.00	35.00	34.97	34.97	34.86	-1.85%	360
Sep 15, 2026	35.63	35.63	35.63	35.63	35.52	1.05%	66
Sep 14, 2026	35.26	35.26	35.26	35.26	35.15	-1.30%	82
Sep 11, 2026	35.72	35.72	35.72	35.72	35.61	0.05%	24
Sep 10, 2026	35.71	35.71	35.71	35.71	35.60	-1.73%	29
Sep 9, 2026	36.33	36.33	36.33	36.33	36.22	-0.25%	20
Sep 8, 2026	36.43	36.43	36.43	36.43	36.31	1.07%	31
Sep 4, 2026	36.04	36.04	36.04	36.04	35.93	-0.71%	15