NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.31	34.31	34.31	34.31	34.31	0.75%	18
Aug 13, 2026	34.05	34.05	34.05	34.05	34.05	-0.70%	33
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.08%	44
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	0.22%	66
Aug 10, 2026	34.24	34.24	34.24	34.24	34.24	1.86%	36
Aug 7, 2026	33.62	33.62	33.62	33.62	33.62	0.96%	66
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	0.28%	33
Aug 5, 2026	33.21	33.21	33.21	33.21	33.20	0.55%	32
Aug 4, 2026	33.02	33.02	33.02	33.02	33.02	0.91%	119
Aug 3, 2026	32.73	32.73	32.73	32.73	32.72	-0.52%	24
Jul 31, 2026	32.90	32.90	32.90	32.90	32.90	-0.95%	20
Jul 30, 2026	33.21	33.21	33.21	33.21	33.21	1.81%	33
Jul 29, 2026	32.62	32.62	32.62	32.62	32.62	0.33%	113
Jul 28, 2026	32.51	32.51	32.51	32.51	32.51	0.06%	165
Jul 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.42%	17
Jul 24, 2026	32.66	32.67	32.52	32.63	32.63	0.39%	5,479
Jul 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.58%	25
Jul 22, 2026	32.69	32.69	32.69	32.69	32.69	2.25%	14
Jul 21, 2026	32.01	32.03	31.98	31.98	31.98	1.56%	894
Jul 20, 2026	31.64	31.64	31.48	31.49	31.48	-0.69%	2,772
Jul 17, 2026	31.71	31.71	31.71	31.71	31.70	0.60%	12
Jul 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.56%	105
Jul 15, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%	39
Jul 14, 2026	31.74	31.96	31.74	31.77	31.77	0.92%	1,680
Jul 13, 2026	31.49	31.49	31.49	31.49	31.49	0.52%	17
Jul 10, 2026	31.31	31.32	31.31	31.32	31.32	1.16%	379
Jul 9, 2026	30.96	30.96	30.96	30.96	30.96	0.06%	10
Jul 8, 2026	30.95	30.95	30.95	30.95	30.95	-0.51%	12
Jul 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.23%	14
Jul 6, 2026	30.98	31.18	30.98	31.18	31.18	0.36%	257
Jul 2, 2026	31.07	31.07	31.07	31.07	31.07	1.67%	14
Jul 1, 2026	30.56	30.56	30.56	30.56	30.56	-0.63%	77
Jun 30, 2026	30.75	30.75	30.75	30.75	30.75	0.15%	75
Jun 29, 2026	30.70	30.70	30.70	30.70	30.70	-0.41%	422
Jun 26, 2026	30.83	30.83	30.83	30.83	30.83	-0.40%	28
Jun 25, 2026	30.95	30.95	30.95	30.95	30.95	0.82%	72
Jun 24, 2026	30.62	30.70	30.62	30.70	30.70	-1.70%	116
Jun 23, 2026	31.28	31.28	31.23	31.23	31.23	-1.78%	1,024
Jun 22, 2026	31.70	31.80	31.70	31.80	31.80	-0.31%	5,213
Jun 18, 2026	31.90	31.90	31.90	31.90	31.90	-1.39%	171
Jun 17, 2026	32.59	32.59	32.59	32.59	32.34	-1.75%	33
Jun 16, 2026	33.17	33.17	33.17	33.17	32.92	-0.09%	32
Jun 15, 2026	33.22	33.22	33.20	33.20	32.95	-0.13%	408
Jun 12, 2026	33.24	33.24	33.24	33.24	32.99	1.43%	64
Jun 11, 2026	32.77	32.77	32.77	32.77	32.53	1.91%	16
Jun 10, 2026	32.16	32.16	32.16	32.16	31.92	-1.45%	31
Jun 9, 2026	32.63	32.63	32.63	32.63	32.39	-0.77%	211
Jun 8, 2026	33.03	33.03	32.88	32.88	32.64	-0.18%	1,682
Jun 5, 2026	32.94	32.94	32.94	32.94	32.70	-3.66%	68
Jun 4, 2026	34.19	34.19	34.19	34.19	33.94	0.08%	394