NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.25%	12
Apr 23, 2026	34.50	34.50	34.50	34.50	34.50	0.02%	122
Apr 22, 2026	34.49	34.49	34.49	34.49	34.49	0.67%	21
Apr 21, 2026	34.36	34.48	34.26	34.26	34.26	-0.73%	493
Apr 20, 2026	34.51	34.51	34.51	34.51	34.51	-0.01%	54
Apr 17, 2026	34.40	34.52	34.40	34.52	34.52	-1.38%	552
Apr 16, 2026	34.83	35.00	34.83	35.00	35.00	1.16%	704
Apr 15, 2026	34.70	34.70	34.47	34.60	34.60	-1.36%	1,045
Apr 14, 2026	35.08	35.08	35.08	35.08	35.07	-0.44%	51
Apr 13, 2026	35.22	35.23	35.18	35.23	35.23	0.44%	339
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	0.71%	2
Apr 9, 2026	34.83	34.83	34.83	34.83	34.83	-0.62%	6
Apr 8, 2026	35.05	35.05	35.05	35.05	35.05	0.20%	6
Apr 7, 2026	34.88	34.98	34.88	34.98	34.97	0.17%	336
Apr 6, 2026	34.92	34.92	34.92	34.92	34.92	0.02%	21
Apr 2, 2026	34.91	34.91	34.91	34.91	34.91	0.20%	149
Apr 1, 2026	34.85	34.85	34.84	34.84	34.84	-0.22%	308
Mar 31, 2026	34.71	34.92	34.71	34.92	34.92	1.82%	1,109
Mar 30, 2026	34.25	34.36	34.25	34.30	34.29	0.34%	462
Mar 27, 2026	33.74	34.21	33.74	34.18	34.18	1.25%	335
Mar 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.82%	248
Mar 25, 2026	34.07	34.07	34.04	34.04	34.04	1.25%	1,259
Mar 24, 2026	32.93	33.62	32.93	33.62	33.61	1.72%	559
Mar 23, 2026	33.19	33.19	33.02	33.05	33.05	1.73%	2,313
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-2.28%	23
Mar 19, 2026	33.04	33.46	30.11	33.24	33.13	-1.22%	6,163
Mar 18, 2026	33.86	33.86	33.65	33.65	33.54	-1.66%	306
Mar 17, 2026	34.35	34.50	34.22	34.22	34.10	0.91%	3,760
Mar 16, 2026	33.96	34.11	33.91	33.91	33.79	0.27%	710
Mar 13, 2026	33.82	33.82	33.82	33.82	33.70	-1.63%	164
Mar 12, 2026	34.41	34.41	34.38	34.38	34.26	0.19%	218
Mar 11, 2026	34.29	34.33	34.13	34.32	34.20	1.18%	1,321
Mar 10, 2026	34.13	34.13	33.92	33.92	33.80	-0.13%	248
Mar 9, 2026	33.96	33.96	33.96	33.96	33.84	0.56%	39
Mar 6, 2026	33.65	33.77	33.65	33.77	33.65	-0.06%	205
Mar 5, 2026	33.82	33.82	33.79	33.79	33.67	-1.50%	475
Mar 4, 2026	34.28	34.31	34.28	34.30	34.18	-0.15%	435
Mar 3, 2026	34.53	34.53	33.77	34.35	34.24	-3.53%	3,694
Mar 2, 2026	35.18	35.61	35.18	35.61	35.49	0.34%	304
Feb 27, 2026	35.57	35.57	35.49	35.49	35.37	1.02%	231
Feb 26, 2026	34.87	35.14	34.87	35.14	35.01	-0.12%	123
Feb 25, 2026	35.07	35.18	35.07	35.18	35.06	0.41%	449
Feb 24, 2026	34.91	35.15	34.91	35.04	34.91	0.67%	2,012
Feb 23, 2026	34.94	34.96	34.77	34.80	34.68	0.65%	894
Feb 20, 2026	34.41	34.58	34.41	34.58	34.46	0.34%	794
Feb 19, 2026	34.46	34.46	34.46	34.46	34.34	-0.08%	144
Feb 18, 2026	34.62	34.62	34.38	34.48	34.36	1.27%	2,213
Feb 17, 2026	34.18	34.18	33.64	34.05	33.94	-1.64%	3,742
Feb 13, 2026	34.69	34.71	34.62	34.62	34.50	0.94%	755
Feb 12, 2026	35.12	35.12	34.30	34.30	34.18	-2.74%	28,117