NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.89	34.89	34.89	34.89	34.89	-1.52%	21
Sep 17, 2026	35.54	35.54	35.54	35.54	35.43	1.62%	142
Sep 16, 2026	35.00	35.00	34.97	34.97	34.86	-1.85%	360
Sep 15, 2026	35.63	35.63	35.63	35.63	35.52	1.05%	66
Sep 14, 2026	35.26	35.26	35.26	35.26	35.15	-1.30%	82
Sep 11, 2026	35.72	35.72	35.72	35.72	35.61	0.05%	24
Sep 10, 2026	35.71	35.71	35.71	35.71	35.60	-1.73%	29
Sep 9, 2026	36.33	36.33	36.33	36.33	36.22	-0.25%	20
Sep 8, 2026	36.43	36.43	36.43	36.43	36.31	1.07%	31
Sep 4, 2026	36.04	36.04	36.04	36.04	35.93	-0.71%	15
Sep 3, 2026	36.30	36.30	36.30	36.30	36.19	0.29%	33
Sep 2, 2026	36.19	36.19	36.19	36.19	36.08	1.00%	33
Sep 1, 2026	35.84	35.84	35.84	35.84	35.73	0.10%	42
Aug 31, 2026	35.80	35.80	35.80	35.80	35.69	0.40%	39
Aug 28, 2026	35.65	35.65	35.65	35.65	35.54	-0.77%	16
Aug 27, 2026	35.93	35.93	35.93	35.93	35.82	-0.16%	84
Aug 26, 2026	35.99	35.99	35.99	35.99	35.88	-0.75%	38
Aug 25, 2026	36.26	36.26	36.26	36.26	36.15	0.11%	17
Aug 24, 2026	36.12	36.22	36.12	36.22	36.11	-0.57%	31,745
Aug 21, 2026	36.43	36.43	36.43	36.43	36.31	2.04%	36
Aug 20, 2026	35.70	35.70	35.70	35.70	35.59	1.26%	31
Aug 19, 2026	35.24	35.26	35.24	35.26	35.15	2.23%	121
Aug 18, 2026	34.49	34.49	34.49	34.49	34.38	-0.35%	16
Aug 17, 2026	34.44	34.61	34.44	34.61	34.50	0.87%	189
Aug 14, 2026	34.31	34.31	34.31	34.31	34.20	0.75%	18
Aug 13, 2026	34.05	34.05	34.05	34.05	33.95	-0.70%	33
Aug 12, 2026	34.29	34.29	34.29	34.29	34.18	-0.08%	44
Aug 11, 2026	34.32	34.32	34.32	34.32	34.21	0.22%	66
Aug 10, 2026	34.24	34.24	34.24	34.24	34.14	1.86%	36
Aug 7, 2026	33.62	33.62	33.62	33.62	33.51	0.96%	66
Aug 6, 2026	33.30	33.30	33.30	33.30	33.20	0.28%	33
Aug 5, 2026	33.21	33.21	33.21	33.21	33.10	0.55%	33
Aug 4, 2026	33.02	33.02	33.02	33.02	32.92	0.91%	119
Aug 3, 2026	32.73	32.73	32.73	32.73	32.62	-0.52%	25
Jul 31, 2026	32.90	32.90	32.90	32.90	32.79	-0.95%	20
Jul 30, 2026	33.21	33.21	33.21	33.21	33.11	1.81%	33
Jul 29, 2026	32.62	32.62	32.62	32.62	32.52	0.33%	113
Jul 28, 2026	32.51	32.51	32.51	32.51	32.41	0.06%	165
Jul 27, 2026	32.49	32.49	32.49	32.49	32.39	-0.42%	17
Jul 24, 2026	32.66	32.67	32.52	32.63	32.53	0.39%	5,479
Jul 23, 2026	32.51	32.51	32.51	32.51	32.41	-0.58%	25
Jul 22, 2026	32.69	32.69	32.69	32.69	32.59	2.25%	14
Jul 21, 2026	32.01	32.03	31.98	31.98	31.88	1.56%	894
Jul 20, 2026	31.64	31.64	31.48	31.49	31.39	-0.69%	2,772
Jul 17, 2026	31.71	31.71	31.71	31.71	31.61	0.60%	12
Jul 16, 2026	31.52	31.52	31.52	31.52	31.42	-0.56%	105
Jul 15, 2026	31.70	31.70	31.70	31.70	31.60	-0.25%	39
Jul 14, 2026	31.74	31.96	31.74	31.77	31.68	0.92%	1,680
Jul 13, 2026	31.49	31.49	31.49	31.49	31.39	0.52%	17
Jul 10, 2026	31.31	31.32	31.31	31.32	31.23	1.16%	379