NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	32.63	32.63	32.63	32.63	32.63	-0.77%	211
Jun 8, 2026	33.03	33.03	32.88	32.88	32.88	-0.18%	1,682
Jun 5, 2026	32.94	32.94	32.94	32.94	32.94	-3.66%	68
Jun 4, 2026	34.19	34.19	34.19	34.19	34.19	0.08%	394
Jun 3, 2026	34.39	34.39	34.17	34.17	34.17	-0.55%	407
Jun 2, 2026	34.36	34.36	34.36	34.36	34.36	1.47%	16
Jun 1, 2026	33.80	33.86	33.80	33.86	33.86	0.55%	463
May 29, 2026	33.80	33.80	33.67	33.67	33.67	-0.46%	147
May 28, 2026	33.88	33.88	33.75	33.83	33.83	0.47%	3,097
May 27, 2026	33.75	33.75	33.67	33.67	33.67	-1.05%	313
May 26, 2026	34.11	34.11	34.00	34.03	34.03	0.65%	2,955
May 22, 2026	33.81	33.81	33.81	33.81	33.81	-0.13%	6
May 21, 2026	33.86	33.86	33.86	33.86	33.85	0.03%	118
May 20, 2026	34.20	34.20	33.79	33.85	33.85	0.44%	5,747
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-1.33%	166
May 18, 2026	34.11	34.15	34.11	34.15	34.15	0.80%	180
May 15, 2026	33.88	33.88	33.88	33.88	33.88	-2.12%	114
May 14, 2026	34.58	34.61	34.58	34.61	34.61	-0.77%	147
May 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.20%	133
May 12, 2026	34.87	34.95	34.83	34.95	34.95	0.26%	469
May 11, 2026	34.68	34.86	34.68	34.86	34.86	1.66%	361
May 8, 2026	34.29	34.42	34.29	34.29	34.29	0.76%	1,663
May 7, 2026	34.18	34.18	34.03	34.03	34.03	-1.99%	314
May 6, 2026	34.72	34.72	34.72	34.72	34.72	-0.22%	126
May 5, 2026	34.80	34.80	34.80	34.80	34.80	0.97%	11
May 4, 2026	34.54	34.54	34.46	34.46	34.46	-0.12%	244
May 1, 2026	34.61	34.61	34.40	34.51	34.51	-0.92%	2,713
Apr 30, 2026	34.66	34.83	34.66	34.83	34.83	1.57%	488
Apr 29, 2026	34.21	34.29	34.21	34.29	34.29	0.35%	368
Apr 28, 2026	34.17	34.17	34.17	34.17	34.17	-0.47%	88
Apr 27, 2026	34.33	34.33	34.33	34.33	34.33	-0.24%	15
Apr 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.25%	12
Apr 23, 2026	34.50	34.50	34.50	34.50	34.50	0.02%	122
Apr 22, 2026	34.49	34.49	34.49	34.49	34.49	0.67%	21
Apr 21, 2026	34.36	34.48	34.26	34.26	34.26	-0.73%	493
Apr 20, 2026	34.51	34.51	34.51	34.51	34.51	-0.01%	54
Apr 17, 2026	34.40	34.52	34.40	34.52	34.52	-1.38%	552
Apr 16, 2026	34.83	35.00	34.83	35.00	35.00	1.16%	704
Apr 15, 2026	34.70	34.70	34.47	34.60	34.60	-1.36%	1,045
Apr 14, 2026	35.08	35.08	35.08	35.08	35.07	-0.44%	51
Apr 13, 2026	35.22	35.23	35.18	35.23	35.23	0.44%	339
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	0.70%	2
Apr 9, 2026	34.83	34.83	34.83	34.83	34.83	-0.61%	6
Apr 8, 2026	35.05	35.05	35.05	35.05	35.05	0.20%	6
Apr 7, 2026	34.88	34.98	34.88	34.98	34.97	0.17%	336
Apr 6, 2026	34.92	34.92	34.92	34.92	34.92	0.02%	21
Apr 2, 2026	34.91	34.91	34.91	34.91	34.91	0.20%	149
Apr 1, 2026	34.85	34.85	34.84	34.84	34.84	-0.22%	308
Mar 31, 2026	34.71	34.92	34.71	34.92	34.92	1.82%	1,109
Mar 30, 2026	34.25	34.36	34.25	34.30	34.29	0.34%	462