NRGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	9.56	9.73	9.50	9.84	9.84	3.91%	6,810
Oct 26, 2026	9.85	9.85	9.23	9.47	9.47	-2.47%	23,469
Oct 23, 2026	10.09	10.09	9.42	9.71	9.71	-6.09%	77,077
Oct 22, 2026	9.75	10.75	9.75	10.34	10.34	2.58%	44,628
Oct 21, 2026	10.16	10.29	9.84	10.08	10.08	0.90%	18,839
Oct 20, 2026	9.76	10.51	9.76	9.99	9.99	-0.20%	31,693
Oct 19, 2026	10.04	10.04	9.54	10.01	10.01	1.73%	74,927
Oct 16, 2026	10.24	10.39	9.83	9.84	9.84	-6.73%	71,825
Oct 15, 2026	10.11	10.74	10.11	10.55	10.55	4.15%	50,518
Oct 14, 2026	10.16	10.41	10.03	10.13	10.13	-2.41%	35,592
Oct 13, 2026	11.00	11.00	10.36	10.38	10.38	-7.32%	113,873
Oct 12, 2026	11.20	11.28	10.89	11.20	11.20	-4.52%	37,897
Oct 9, 2026	11.65	11.77	11.15	11.73	11.73	2.15%	46,358
Oct 8, 2026	12.14	12.14	11.41	11.48	11.48	-10.16%	116,191
Oct 7, 2026	12.50	13.06	12.23	12.78	12.78	-1.15%	27,659
Oct 6, 2026	13.07	13.29	12.68	12.93	12.93	-0.46%	17,225
Oct 5, 2026	13.63	13.82	12.71	12.99	12.99	-3.04%	28,891
Oct 2, 2026	14.15	14.25	13.32	13.40	13.40	-0.54%	16,883
Oct 1, 2026	14.77	14.77	13.47	13.47	13.47	-7.76%	28,380
Sep 30, 2026	14.54	14.76	14.20	14.60	14.60	-1.02%	19,213
Sep 29, 2026	15.09	15.16	14.65	14.75	14.75	1.68%	17,694
Sep 28, 2026	13.86	14.57	13.84	14.51	14.51	0.76%	51,830
Sep 25, 2026	14.54	14.70	14.26	14.40	14.40	3.23%	57,782
Sep 24, 2026	13.87	14.00	13.32	13.95	13.95	-2.63%	45,406
Sep 23, 2026	14.40	14.53	13.84	14.33	14.33	-3.72%	39,568
Sep 22, 2026	14.72	15.00	13.89	14.88	14.88	6.19%	107,356
Sep 21, 2026	13.12	14.12	12.96	14.01	14.01	9.81%	79,247
Sep 18, 2026	12.77	12.91	12.50	12.76	12.76	-0.31%	28,322
Sep 17, 2026	13.50	13.55	12.65	12.80	12.80	-1.54%	76,513
Sep 16, 2026	12.60	13.19	12.57	13.00	13.00	7.62%	126,070
Sep 15, 2026	12.91	12.91	11.72	12.08	12.08	-7.72%	136,050
Sep 14, 2026	12.36	13.29	12.12	13.09	13.09	1.39%	32,352
Sep 11, 2026	13.01	13.07	12.54	12.91	12.91	-0.82%	61,171
Sep 10, 2026	12.45	13.62	12.10	13.02	13.02	-0.55%	30,390
Sep 9, 2026	13.00	13.30	12.96	13.09	13.09	-3.57%	49,794
Sep 8, 2026	13.68	13.81	13.17	13.58	13.58	-3.49%	20,550
Sep 4, 2026	14.08	14.72	13.93	14.07	14.07	2.42%	73,387
Sep 3, 2026	13.56	13.73	13.15	13.73	13.73	1.05%	63,284
Sep 2, 2026	14.02	14.03	13.40	13.59	13.59	-1.52%	21,462
Sep 1, 2026	13.96	14.33	13.80	13.80	13.80	-4.83%	18,440
Aug 31, 2026	14.61	15.08	14.13	14.50	14.50	-5.97%	25,936
Aug 28, 2026	15.41	15.57	15.38	15.42	15.42	-1.09%	11,309
Aug 27, 2026	15.55	16.10	15.44	15.59	15.59	0.54%	29,227
Aug 26, 2026	16.25	16.25	15.14	15.51	15.51	-0.59%	23,409
Aug 25, 2026	15.25	15.60	15.17	15.60	15.60	5.39%	30,710
Aug 24, 2026	14.50	15.06	14.20	14.80	14.80	3.41%	37,152
Aug 21, 2026	14.38	14.42	14.08	14.31	14.31	-0.47%	65,548
Aug 20, 2026	14.32	14.44	13.80	14.38	14.38	-2.34%	19,963
Aug 19, 2026	14.50	14.80	14.25	14.72	14.72	0.30%	26,912
Aug 18, 2026	14.94	15.26	14.68	14.68	14.68	-4.68%	21,227