NRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.44	19.44	18.35	18.54	18.54	-1.96%	168,748
Nov 9, 2026	18.53	19.25	18.48	18.91	18.91	-2.30%	130,351
Nov 6, 2026	19.37	20.00	19.28	19.36	19.36	0.23%	92,179
Nov 5, 2026	20.60	20.60	19.00	19.31	19.31	-8.40%	278,836
Nov 4, 2026	20.83	22.32	20.74	21.08	21.08	5.08%	193,365
Nov 3, 2026	20.17	20.35	19.79	20.06	20.06	-0.59%	211,350
Nov 2, 2026	21.15	21.47	20.07	20.18	20.18	-10.55%	297,708
Oct 30, 2026	22.08	23.13	22.01	22.56	22.56	-2.04%	334,441
Oct 29, 2026	23.47	24.56	22.83	23.03	23.03	-6.99%	326,922
Oct 28, 2026	24.04	24.83	23.70	24.76	24.76	2.44%	206,853
Oct 27, 2026	23.60	24.30	23.38	24.17	24.17	3.29%	270,587
Oct 26, 2026	23.62	24.32	23.20	23.40	23.40	-5.61%	409,447
Oct 23, 2026	25.57	26.00	24.65	24.79	24.79	-3.69%	317,276
Oct 22, 2026	26.08	26.49	25.20	25.74	25.74	-7.31%	331,109
Oct 21, 2026	27.20	28.46	26.50	27.77	27.77	9.24%	576,354
Oct 20, 2026	24.51	26.52	24.37	25.42	25.42	-1.09%	331,229
Oct 19, 2026	26.00	26.16	25.46	25.70	25.70	-2.32%	216,684
Oct 16, 2026	27.42	27.65	25.75	26.31	26.31	-7.06%	306,462
Oct 15, 2026	24.00	28.47	23.64	28.31	28.31	12.65%	616,216
Oct 14, 2026	25.86	26.36	24.80	25.13	25.13	-4.12%	169,104
Oct 13, 2026	26.44	26.77	25.80	26.21	26.21	-8.32%	335,978
Oct 12, 2026	29.39	29.64	28.20	28.59	28.59	17.46%	454,860
Oct 9, 2026	25.31	25.40	24.20	24.34	24.34	1.67%	226,503
Oct 8, 2026	26.16	26.37	22.55	23.94	23.94	-14.35%	633,381
Oct 7, 2026	26.40	28.13	25.88	27.95	27.95	4.21%	490,076
Oct 6, 2026	27.01	27.15	26.28	26.82	26.82	-1.07%	254,634
Oct 5, 2026	26.38	27.22	25.80	27.11	27.11	12.12%	421,024
Oct 2, 2026	25.63	26.10	24.00	24.18	24.18	-4.69%	374,811
Oct 1, 2026	27.05	27.05	24.91	25.37	25.37	-8.74%	901,369
Sep 30, 2026	28.99	28.99	26.98	27.80	27.80	6.31%	710,107