NRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	-0.56%	140
Aug 13, 2026	33.26	33.26	33.26	33.26	33.26	1.15%	24
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	1.75%	21
Aug 11, 2026	32.11	32.32	32.11	32.32	32.32	0.57%	286
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.38%	135
Aug 7, 2026	32.17	32.26	32.17	32.26	32.26	1.21%	826
Aug 6, 2026	31.95	31.95	31.87	31.87	31.87	-0.88%	232
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.27%	42
Aug 4, 2026	32.56	32.56	32.56	32.56	32.56	3.87%	32
Aug 3, 2026	31.05	31.44	31.05	31.35	31.35	1.65%	31,206
Jul 31, 2026	30.84	30.84	30.84	30.84	30.84	-0.16%	85
Jul 30, 2026	30.89	30.89	30.89	30.89	30.89	4.39%	198
Jul 29, 2026	29.60	29.60	29.60	29.60	29.60	-3.07%	50
Jul 28, 2026	30.48	30.53	30.48	30.53	30.53	-2.17%	498
Jul 27, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%	24
Jul 24, 2026	31.38	31.38	31.38	31.38	31.38	-1.50%	68
Jul 23, 2026	31.90	31.90	31.86	31.86	31.86	-0.34%	30,036
Jul 22, 2026	32.04	32.04	31.97	31.97	31.96	-0.57%	227
Jul 21, 2026	32.11	32.15	32.03	32.15	32.15	1.69%	489
Jul 20, 2026	31.73	31.73	31.61	31.61	31.61	-0.10%	30,023
Jul 17, 2026	31.65	31.65	31.65	31.65	31.64	-0.74%	137
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	-1.82%	58
Jul 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.91%	130
Jul 14, 2026	33.11	33.11	33.11	33.11	33.11	2.35%	59
Jul 13, 2026	32.35	32.35	32.35	32.35	32.35	-1.91%	82
Jul 10, 2026	32.98	32.98	32.98	32.98	32.98	-1.06%	109
Jul 9, 2026	33.33	33.33	33.33	33.33	33.33	2.17%	49
Jul 8, 2026	32.21	32.62	32.21	32.62	32.62	1.08%	4,648
Jul 7, 2026	32.42	32.42	32.28	32.28	32.28	-2.15%	1,165
Jul 6, 2026	32.99	32.99	32.99	32.99	32.99	1.69%	202
Jul 2, 2026	32.44	32.44	32.44	32.44	32.44	-3.48%	95
Jul 1, 2026	33.70	33.70	33.59	33.61	33.61	-2.16%	2,333
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	2.01%	36
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	2.17%	303
Jun 26, 2026	33.10	33.10	32.96	32.96	32.96	-1.61%	1,535
Jun 25, 2026	33.41	33.50	33.41	33.50	33.50	1.45%	1,532
Jun 24, 2026	32.92	33.02	32.92	33.02	33.02	-0.45%	23,927
Jun 23, 2026	33.30	33.30	33.17	33.17	33.17	-3.08%	365
Jun 22, 2026	33.82	34.22	33.82	34.22	34.22	1.71%	144
Jun 18, 2026	33.64	33.65	33.64	33.65	33.65	1.48%	1,243
Jun 17, 2026	33.33	33.33	33.15	33.15	33.15	-0.39%	1,390
Jun 16, 2026	33.29	33.29	33.29	33.29	33.29	-1.75%	110
Jun 15, 2026	33.86	33.88	33.86	33.88	33.88	1.12%	219
Jun 12, 2026	33.50	33.50	33.50	33.50	33.50	1.01%	27
Jun 11, 2026	33.17	33.17	33.17	33.17	33.17	5.46%	150
Jun 10, 2026	32.09	32.09	31.45	31.45	31.45	-2.72%	319
Jun 9, 2026	32.71	32.71	32.33	32.33	32.33	-0.71%	302
Jun 8, 2026	32.46	32.56	32.46	32.56	32.56	1.07%	317
Jun 5, 2026	32.38	32.38	32.04	32.21	32.21	-4.97%	1,589
Jun 4, 2026	33.12	33.96	33.12	33.90	33.90	-0.68%	457