NRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.95%	100
Nov 12, 2026	28.87	28.87	28.55	28.55	28.55	-0.82%	166
Nov 11, 2026	28.79	28.79	28.79	28.79	28.79	2.53%	137
Nov 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%	41
Nov 9, 2026	28.28	28.28	28.28	28.28	28.28	5.45%	156
Nov 6, 2026	27.00	27.00	26.82	26.82	26.82	1.75%	2,923
Nov 5, 2026	27.17	27.17	26.36	26.36	26.36	-7.40%	230
Nov 4, 2026	28.82	28.82	28.47	28.47	28.47	-3.17%	221
Nov 3, 2026	28.97	29.55	28.97	29.40	29.40	1.85%	835
Nov 2, 2026	29.77	29.77	28.86	28.86	28.86	-1.55%	1,209
Oct 30, 2026	29.32	29.32	29.32	29.32	29.32	-3.99%	25
Oct 29, 2026	30.54	30.54	30.54	30.54	30.54	0.76%	111
Oct 28, 2026	30.31	30.31	30.31	30.31	30.31	0.13%	21
Oct 27, 2026	30.27	30.27	30.27	30.27	30.27	2.37%	52
Oct 26, 2026	29.63	29.63	29.57	29.57	29.57	2.45%	243
Oct 23, 2026	28.86	28.86	28.86	28.86	28.86	0.24%	253
Oct 22, 2026	29.12	29.12	28.75	28.79	28.79	-2.69%	914
Oct 21, 2026	29.38	29.59	29.38	29.59	29.59	1.35%	499
Oct 20, 2026	29.28	29.28	29.19	29.19	29.19	-0.53%	1,772
Oct 19, 2026	29.35	29.35	29.35	29.35	29.34	0.81%	17
Oct 16, 2026	29.11	29.11	29.11	29.11	29.11	-2.33%	55
Oct 15, 2026	29.01	29.80	28.91	29.80	29.80	0.16%	56,581
Oct 14, 2026	30.54	30.54	29.76	29.76	29.76	-3.73%	5,546
Oct 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.07%	18
Oct 12, 2026	31.05	31.05	30.93	30.93	30.93	-1.60%	129
Oct 9, 2026	30.90	31.43	30.90	31.43	31.43	2.21%	1,816
Oct 8, 2026	31.16	31.16	30.75	30.75	30.75	-1.71%	1,216
Oct 7, 2026	31.29	31.29	31.29	31.29	31.29	-2.23%	81
Oct 6, 2026	31.89	32.00	31.89	32.00	32.00	1.84%	440
Oct 5, 2026	31.42	31.42	31.42	31.42	31.42	0.28%	72
Oct 2, 2026	31.34	31.34	31.34	31.34	31.33	1.95%	59
Oct 1, 2026	30.27	30.73	30.27	30.73	30.73	1.36%	233
Sep 30, 2026	30.26	30.32	30.26	30.32	30.32	0.23%	290
Sep 29, 2026	30.25	30.25	30.25	30.25	30.25	0.70%	49
Sep 28, 2026	30.04	30.04	30.04	30.04	30.04	-0.99%	45
Sep 25, 2026	30.34	30.34	30.34	30.34	30.34	-0.25%	30
Sep 24, 2026	30.42	30.42	30.42	30.42	30.42	-0.78%	218
Sep 23, 2026	30.65	30.66	30.65	30.66	30.66	0.04%	435
Sep 22, 2026	30.69	30.69	30.65	30.65	30.65	0.19%	850
Sep 21, 2026	30.56	30.59	30.56	30.59	30.59	1.55%	3,297
Sep 18, 2026	29.92	30.13	29.92	30.12	30.12	0.45%	1,396
Sep 17, 2026	29.99	29.99	29.99	29.99	29.98	0.84%	16
Sep 16, 2026	29.74	29.74	29.74	29.74	29.74	-1.01%	43
Sep 15, 2026	30.04	30.04	30.04	30.04	30.04	0.25%	45
Sep 14, 2026	29.97	29.97	29.97	29.97	29.97	-1.37%	60
Sep 11, 2026	30.38	30.38	30.38	30.38	30.38	2.06%	28
Sep 10, 2026	29.77	29.77	29.77	29.77	29.77	-1.34%	31
Sep 9, 2026	30.45	30.45	30.17	30.17	30.17	-1.29%	172
Sep 8, 2026	30.57	30.57	30.57	30.57	30.57	0.40%	26
Sep 4, 2026	30.28	30.45	30.28	30.45	30.45	0.69%	162