NRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.69	30.69	30.65	30.65	30.65	0.19%	850
Sep 21, 2026	30.56	30.59	30.56	30.59	30.59	1.55%	3,297
Sep 18, 2026	29.92	30.13	29.92	30.12	30.12	0.45%	1,396
Sep 17, 2026	29.99	29.99	29.99	29.99	29.98	0.84%	16
Sep 16, 2026	29.74	29.74	29.74	29.74	29.74	-1.01%	43
Sep 15, 2026	30.04	30.04	30.04	30.04	30.04	0.25%	45
Sep 14, 2026	29.97	29.97	29.97	29.97	29.97	-1.37%	60
Sep 11, 2026	30.38	30.38	30.38	30.38	30.38	2.06%	28
Sep 10, 2026	29.77	29.77	29.77	29.77	29.77	-1.34%	31
Sep 9, 2026	30.45	30.45	30.17	30.17	30.17	-1.29%	172
Sep 8, 2026	30.57	30.57	30.57	30.57	30.57	0.40%	26
Sep 4, 2026	30.28	30.45	30.28	30.45	30.45	0.69%	162
Sep 3, 2026	30.28	30.30	30.24	30.24	30.24	1.30%	550
Sep 2, 2026	29.85	29.85	29.85	29.85	29.85	-0.84%	118
Sep 1, 2026	30.18	30.18	30.10	30.10	30.10	-2.77%	1,661
Aug 31, 2026	30.96	30.96	30.96	30.96	30.96	0.47%	638
Aug 28, 2026	30.82	30.82	30.82	30.82	30.82	-2.20%	26
Aug 27, 2026	31.51	31.51	31.51	31.51	31.51	2.41%	23
Aug 26, 2026	30.77	30.77	30.77	30.77	30.77	0.70%	66
Aug 25, 2026	30.55	30.55	30.55	30.55	30.55	-0.58%	78
Aug 24, 2026	30.76	30.76	30.73	30.73	30.73	-2.25%	389
Aug 21, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%	183
Aug 20, 2026	31.46	31.46	31.46	31.46	31.45	-0.95%	85
Aug 19, 2026	31.76	31.76	31.76	31.76	31.75	-1.50%	26
Aug 18, 2026	32.27	32.27	32.24	32.24	32.24	-2.89%	413
Aug 17, 2026	33.20	33.20	33.20	33.20	33.20	0.37%	45
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	-0.56%	140
Aug 13, 2026	33.26	33.26	33.26	33.26	33.26	1.15%	24
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	1.75%	21
Aug 11, 2026	32.11	32.32	32.11	32.32	32.32	0.57%	286
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.38%	135
Aug 7, 2026	32.17	32.26	32.17	32.26	32.26	1.21%	826
Aug 6, 2026	31.95	31.95	31.87	31.87	31.87	-0.88%	232
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.27%	42
Aug 4, 2026	32.56	32.56	32.56	32.56	32.56	3.87%	32
Aug 3, 2026	31.05	31.44	31.05	31.35	31.35	1.65%	31,206
Jul 31, 2026	30.84	30.84	30.84	30.84	30.84	-0.16%	85
Jul 30, 2026	30.89	30.89	30.89	30.89	30.89	4.39%	198
Jul 29, 2026	29.60	29.60	29.60	29.60	29.60	-3.07%	50
Jul 28, 2026	30.48	30.53	30.48	30.53	30.53	-2.17%	498
Jul 27, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%	24
Jul 24, 2026	31.38	31.38	31.38	31.38	31.38	-1.50%	69
Jul 23, 2026	31.90	31.90	31.86	31.86	31.86	-0.34%	30,036
Jul 22, 2026	32.04	32.04	31.97	31.97	31.96	-0.57%	227
Jul 21, 2026	32.11	32.15	32.03	32.15	32.15	1.69%	489
Jul 20, 2026	31.73	31.73	31.61	31.61	31.61	-0.10%	30,023
Jul 17, 2026	31.65	31.65	31.65	31.65	31.64	-0.74%	137
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	-1.82%	58
Jul 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.91%	130
Jul 14, 2026	33.11	33.11	33.11	33.11	33.11	2.35%	59