NRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.02	29.14	28.92	29.80	29.80	0.16%	56,581
Oct 14, 2026	30.54	30.54	29.76	29.76	29.76	-3.73%	5,546
Oct 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.07%	18
Oct 12, 2026	31.05	31.05	30.93	30.93	30.93	-1.60%	129
Oct 9, 2026	30.90	31.43	30.90	31.43	31.43	2.21%	1,816
Oct 8, 2026	31.16	31.16	30.75	30.75	30.75	-1.71%	1,216
Oct 7, 2026	31.29	31.29	31.29	31.29	31.29	-2.23%	81
Oct 6, 2026	31.89	32.00	31.89	32.00	32.00	1.84%	440
Oct 5, 2026	31.42	31.42	31.42	31.42	31.42	0.28%	72
Oct 2, 2026	31.34	31.34	31.34	31.34	31.33	1.95%	59
Oct 1, 2026	30.27	30.73	30.27	30.73	30.73	1.36%	233
Sep 30, 2026	30.26	30.32	30.26	30.32	30.32	0.23%	290
Sep 29, 2026	30.25	30.25	30.25	30.25	30.25	0.70%	49
Sep 28, 2026	30.04	30.04	30.04	30.04	30.04	-0.99%	45
Sep 25, 2026	30.34	30.34	30.34	30.34	30.34	-0.25%	30
Sep 24, 2026	30.42	30.42	30.42	30.42	30.42	-0.78%	218
Sep 23, 2026	30.65	30.66	30.65	30.66	30.66	0.04%	435
Sep 22, 2026	30.69	30.69	30.65	30.65	30.65	0.19%	850
Sep 21, 2026	30.56	30.59	30.56	30.59	30.59	1.55%	3,297
Sep 18, 2026	29.92	30.13	29.92	30.12	30.12	0.45%	1,396
Sep 17, 2026	29.99	29.99	29.99	29.99	29.98	0.84%	16
Sep 16, 2026	29.74	29.74	29.74	29.74	29.74	-1.01%	43
Sep 15, 2026	30.04	30.04	30.04	30.04	30.04	0.25%	45
Sep 14, 2026	29.97	29.97	29.97	29.97	29.97	-1.37%	60
Sep 11, 2026	30.38	30.38	30.38	30.38	30.38	2.06%	28
Sep 10, 2026	29.77	29.77	29.77	29.77	29.77	-1.34%	31
Sep 9, 2026	30.45	30.45	30.17	30.17	30.17	-1.29%	172
Sep 8, 2026	30.57	30.57	30.57	30.57	30.57	0.40%	26
Sep 4, 2026	30.28	30.45	30.28	30.45	30.45	0.69%	162
Sep 3, 2026	30.28	30.30	30.24	30.24	30.24	1.30%	550
Sep 2, 2026	29.85	29.85	29.85	29.85	29.85	-0.84%	118
Sep 1, 2026	30.18	30.18	30.10	30.10	30.10	-2.77%	1,661
Aug 31, 2026	30.96	30.96	30.96	30.96	30.96	0.47%	638
Aug 28, 2026	30.82	30.82	30.82	30.82	30.82	-2.20%	26
Aug 27, 2026	31.51	31.51	31.51	31.51	31.51	2.41%	23
Aug 26, 2026	30.77	30.77	30.77	30.77	30.77	0.70%	66
Aug 25, 2026	30.55	30.55	30.55	30.55	30.55	-0.58%	78
Aug 24, 2026	30.76	30.76	30.73	30.73	30.73	-2.25%	389
Aug 21, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%	183
Aug 20, 2026	31.46	31.46	31.46	31.46	31.45	-0.95%	85
Aug 19, 2026	31.76	31.76	31.76	31.76	31.75	-1.50%	26
Aug 18, 2026	32.27	32.27	32.24	32.24	32.24	-2.89%	413
Aug 17, 2026	33.20	33.20	33.20	33.20	33.20	0.37%	45
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	-0.56%	140
Aug 13, 2026	33.26	33.26	33.26	33.26	33.26	1.15%	24
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	1.75%	21
Aug 11, 2026	32.11	32.32	32.11	32.32	32.32	0.57%	286
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.38%	135
Aug 7, 2026	32.17	32.26	32.17	32.26	32.26	1.21%	826
Aug 6, 2026	31.95	31.95	31.87	31.87	31.87	-0.88%	232