Nuveen Securitized Income ETF (NSCI)
NYSEARCA: NSCI · Real-Time Price · USD
25.19
-0.02 (-0.06%)
At close: Oct 29, 2025, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
NSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | -0.06% | 132 |
| Oct 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 200,156 |
| Oct 27, 2025 | 25.21 | 25.22 | 25.21 | 25.21 | 25.21 | 0.02% | 50,183 |
| Oct 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 22 |
| Oct 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.06% | 200,009 |
| Oct 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | 60 |
| Oct 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.10% | - |
| Oct 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | - |
| Oct 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.06% | 214 |
| Oct 16, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.04% | 160,000 |
| Oct 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02% | 200,010 |
| Oct 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 220 |
| Oct 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | - |
| Oct 10, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.08% | 747 |
| Oct 9, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.32% | 531 |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% | 549 |
| Oct 7, 2025 | 25.11 | 25.11 | 25.09 | 25.11 | 25.11 | 0.02% | 150,378 |
| Oct 6, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.04% | 200,725 |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 10 |
| Oct 2, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.11 | 0.14% | 81,062 |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.06% | 53 |
| Sep 30, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | 0.02% | 150,307 |
| Sep 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.14% | 7 |
| Sep 26, 2025 | 25.01 | 25.02 | 25.00 | 25.02 | 25.02 | -0.14% | 401,172 |
| Sep 25, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.08% | 395,017 |