Skip to main content
logo
Nuveen Securitized Income ETF (NSCI)
NYSEARCA: NSCI · Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Jun 12, 2026, 4:00 PM EDT
25.18
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

NSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.1825.1825.1825.17--0.04%264
Jun 11, 202625.1625.1825.1625.1825.180.12%39,928
Jun 10, 202625.1625.1625.1525.1525.150.04%77,766
Jun 9, 202625.1525.1725.1325.1425.140.04%3,604
Jun 8, 202625.1425.1425.1225.1325.13-0.10%1,955
Jun 5, 202625.1525.1625.1525.1625.160.02%417
Jun 4, 202625.1525.1625.1525.1525.150.02%119,774
Jun 3, 202625.1425.1725.1425.1525.15-0.04%1,280
Jun 2, 202625.1525.1625.1525.1625.160.04%280
Jun 1, 202625.1425.1525.1425.1525.15-0.03%596
May 29, 202625.2525.2625.2525.2625.150.06%537
May 28, 202625.2125.2725.2125.2425.140.10%57,575
May 27, 202625.2125.2225.2125.2225.110.14%62,246
May 26, 202625.1925.1925.1825.1825.080.08%511
May 22, 202625.1625.1725.1625.1625.060.04%2,646
May 21, 202625.1525.1625.1525.1525.050.08%404
May 20, 202625.1325.1425.1325.1325.030.08%676
May 19, 202625.1225.1225.1125.1125.01-0.08%529
May 18, 202625.1425.1425.1325.1325.03-0.10%151,303
May 15, 202625.1625.1625.1625.1625.05-0.09%578
May 14, 202625.1725.1825.1725.1825.070.09%41,809
May 13, 202625.1625.1925.1625.1625.05-0.02%1,185
May 12, 202625.1825.1825.1625.1625.06-0.22%84,283
May 11, 202625.1825.2825.1825.2225.110.18%14,601
May 8, 202625.1825.1825.1725.1725.070.02%899
May 7, 202625.1725.1725.1725.1725.06-0.04%79,089
May 6, 202625.1725.1825.1725.1825.070.16%30,692
May 5, 202625.1525.1525.1425.1425.03-117,667
May 4, 202625.1425.1525.1425.1425.030.02%32,716
May 1, 202625.1325.1325.1325.1325.030.07%293
Apr 30, 202625.2325.2325.2125.2125.01-0.08%59,427
Apr 29, 202625.2325.2325.2325.2325.03-43,575
Apr 28, 202625.2325.2325.2325.2325.03-2
Apr 27, 202625.2425.2425.2325.2325.030.04%166,430
Apr 24, 202625.2325.2325.2225.2225.020.08%86,005
Apr 23, 202625.2125.2125.2025.2025.00-156
Apr 22, 202625.2025.2025.2025.2025.00-6
Apr 21, 202625.2225.2425.2025.2025.00-0.14%198,101
Apr 20, 202625.2225.2425.2225.2425.030.14%79,545
Apr 17, 202625.2225.2225.2025.2025.000.10%908
Apr 16, 202625.1825.1825.1825.1824.980.06%8
Apr 15, 202625.1725.1725.1625.1624.960.04%85,406
Apr 14, 202625.1425.1525.1425.1524.950.16%106
Apr 13, 202625.1425.1425.0625.1124.91-0.04%12,697
Apr 10, 202625.1225.1225.1225.1224.92-21
Apr 9, 202625.1225.1225.1225.1224.920.12%80
Apr 8, 202625.0925.0925.0925.0924.890.04%1,110
Apr 7, 202625.0825.0825.0825.0824.880.04%150
Apr 6, 202625.0825.0825.0725.0724.87-0.04%115
Apr 2, 202625.0825.0925.0825.0824.880.12%165,158