Nuveen Small Cap Select ETF (NSCS)
NYSEARCA: NSCS · Real-Time Price · USD
25.69
-0.19 (-0.72%)
At close: May 9, 2025, 4:00 PM
25.69
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
NSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.71% | 36 |
| May 8, 2025 | 25.98 | 25.98 | 25.88 | 25.88 | 25.88 | 2.26% | 606 |
| May 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.58% | 2 |
| May 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.95% | 4 |
| May 5, 2025 | 25.60 | 25.60 | 25.41 | 25.41 | 25.41 | -0.44% | 174 |
| May 2, 2025 | 25.55 | 25.55 | 25.52 | 25.52 | 25.52 | 1.87% | 408 |
| May 1, 2025 | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | 0.61% | 469 |
| Apr 30, 2025 | 24.68 | 24.90 | 24.53 | 24.90 | 24.90 | -0.11% | 9,271 |
| Apr 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.51% | 34 |
| Apr 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.22% | 14 |
| Apr 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.05% | 70 |
| Apr 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.03% | 204 |
| Apr 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.43% | 7 |
| Apr 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.55% | 81 |
| Apr 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.62% | 80 |
| Apr 17, 2025 | 23.86 | 24.03 | 23.86 | 23.95 | 23.95 | 1.16% | 617 |
| Apr 16, 2025 | 23.63 | 23.68 | 23.63 | 23.68 | 23.68 | -0.92% | 227 |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.01% | 118 |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.08% | 57 |
| Apr 11, 2025 | 22.93 | 23.64 | 22.93 | 23.64 | 23.64 | 1.33% | 284 |
| Apr 10, 2025 | 23.23 | 23.33 | 22.99 | 23.33 | 23.33 | -4.81% | 469 |
| Apr 9, 2025 | 24.29 | 24.51 | 24.29 | 24.51 | 24.51 | 9.89% | 981 |
| Apr 8, 2025 | 22.18 | 22.30 | 22.18 | 22.30 | 22.30 | -2.67% | 247 |
| Apr 7, 2025 | 20.53 | 23.46 | 20.53 | 22.92 | 22.92 | -0.79% | 2,267 |
| Apr 4, 2025 | 23.21 | 23.21 | 23.08 | 23.10 | 23.10 | -4.58% | 355 |
| Apr 3, 2025 | 24.50 | 24.50 | 24.21 | 24.21 | 24.21 | -7.97% | 613 |
| Apr 2, 2025 | 26.22 | 26.30 | 26.21 | 26.30 | 26.30 | 1.93% | 832 |
| Apr 1, 2025 | 25.68 | 25.81 | 25.68 | 25.81 | 25.81 | 0.17% | 197 |
| Mar 31, 2025 | 25.54 | 25.76 | 25.54 | 25.76 | 25.76 | -0.53% | 222 |
| Mar 28, 2025 | 25.80 | 25.91 | 25.80 | 25.90 | 25.90 | -2.03% | 2,564 |
| Mar 27, 2025 | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | -0.51% | 109 |
| Mar 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.35% | 4 |
| Mar 25, 2025 | 27.32 | 27.32 | 26.94 | 26.94 | 26.94 | -0.17% | 706 |
| Mar 24, 2025 | 26.96 | 26.98 | 26.80 | 26.98 | 26.98 | 3.05% | 2,275 |
| Mar 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.84% | 105 |
| Mar 20, 2025 | 26.47 | 26.51 | 26.41 | 26.41 | 26.41 | -0.44% | 602 |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.59% | 59 |
| Mar 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.03% | 17 |
| Mar 17, 2025 | 26.16 | 26.38 | 26.16 | 26.38 | 26.38 | 1.50% | 1,433 |
| Mar 14, 2025 | 25.74 | 25.99 | 25.74 | 25.99 | 25.99 | 2.84% | 481 |
| Mar 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.70% | 82 |
| Mar 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.24% | 12 |
| Mar 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.32% | 44 |
| Mar 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.91% | 17 |
| Mar 7, 2025 | 25.80 | 26.33 | 25.80 | 26.33 | 26.33 | -0.02% | 5,386 |
| Mar 6, 2025 | 26.54 | 26.63 | 26.34 | 26.34 | 26.34 | -1.76% | 1,458 |
| Mar 5, 2025 | 26.53 | 26.81 | 26.53 | 26.81 | 26.81 | 0.78% | 233 |
| Mar 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.51% | 10 |
| Mar 3, 2025 | 27.91 | 27.91 | 27.01 | 27.01 | 27.01 | -2.97% | 1,704 |
| Feb 28, 2025 | 27.57 | 27.84 | 27.57 | 27.84 | 27.84 | 0.67% | 399 |