Skip to main content
Nuveen Small Cap Select ETF (NSCS)
NYSEARCA: NSCS · Real-Time Price · USD
28.47
-0.13 (-0.46%)
At close: Dec 19, 2024, 3:47 PM
28.68
+0.21 (0.73%)
After-hours: Dec 20, 2024, 4:10 PM EST

NSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202428.6828.6828.6828.6828.680.73%19
Dec 19, 202428.5928.5928.4728.4728.47-0.45%278
Dec 18, 202429.9129.9128.6028.6028.60-4.01%657
Dec 17, 202430.4630.4629.7929.7929.71-1.32%807
Dec 16, 202430.2430.2430.1330.1930.110.45%2,019
Dec 13, 202430.0630.0630.0630.0629.97-0.90%15
Dec 12, 202430.5530.5630.3330.3330.24-0.97%5,089
Dec 11, 202430.9630.9630.4730.6330.540.91%1,103
Dec 10, 202430.5130.5130.3530.3530.26-0.64%291
Dec 9, 202430.5530.5530.5530.5530.46-0.82%88
Dec 6, 202430.8030.8030.8030.8030.710.76%166
Dec 5, 202430.6630.6630.5730.5730.48-1.37%212
Dec 4, 202431.2931.2930.9530.9930.900.64%2,984
Dec 3, 202430.8630.8630.7630.8030.71-0.68%1,140
Dec 2, 202431.0131.0131.0131.0130.920.03%148
Nov 29, 202431.0331.0331.0031.0030.910.33%118
Nov 27, 202430.9030.9030.9030.9030.81-0.24%10
Nov 26, 202430.9730.9730.9730.9730.88-0.58%18
Nov 25, 202431.2231.3731.1531.1531.061.11%1,754
Nov 22, 202430.8130.8130.8130.8130.721.63%19
Nov 21, 202430.3230.3230.3230.3230.232.05%15
Nov 20, 202429.7129.7129.7129.7129.620.38%22
Nov 19, 202429.6029.6029.6029.6029.510.63%67
Nov 18, 202429.4129.4129.4129.4129.320.02%20
Nov 15, 202429.4029.4029.4029.4029.32-1.11%6
Nov 14, 202429.7429.7429.7429.7429.65-1.36%266
Nov 13, 202430.1530.1530.1530.1530.06-0.56%6
Nov 12, 202430.3230.3230.3230.3230.23-1.25%62
Nov 11, 202430.7030.7030.7030.7030.611.58%17
Nov 8, 202430.2230.2230.2230.2230.131.05%42
Nov 7, 202430.0530.0529.9129.9129.82-0.37%214
Nov 6, 202430.0230.0230.0230.0229.936.50%23
Nov 5, 202428.1928.1928.1928.1928.111.71%19
Nov 4, 202427.7127.7127.7127.7127.630.06%6
Nov 1, 202427.7027.7027.7027.7027.620.04%8
Oct 31, 202427.6827.6827.6827.6827.60-1.28%19
Oct 30, 202428.1028.1028.0428.0427.96-0.13%1,145
Oct 29, 202428.0828.0828.0828.0828.000.12%7
Oct 28, 202428.0528.0528.0528.0527.961.25%14
Oct 25, 202427.7027.7027.7027.7027.62-0.27%4
Oct 24, 202427.7727.7727.7727.7727.690.37%3
Oct 23, 202427.6727.6727.6727.6727.59-0.89%662
Oct 22, 202427.9227.9227.9227.9227.84-0.21%26
Oct 21, 202427.9827.9827.9827.9827.90-1.61%11
Oct 18, 202428.7428.7428.4428.4428.36-0.33%158
Oct 17, 202428.5328.5328.5328.5328.45-0.14%21
Oct 16, 202428.5628.5728.5628.5728.491.29%210
Oct 15, 202428.3628.3628.2128.2128.13-0.30%160
Oct 14, 202428.2428.2928.2428.2928.210.74%345
Oct 11, 202428.0928.0928.0928.0928.002.24%41
Oct 10, 202427.4727.4727.4727.4727.39-0.46%13
Oct 9, 202427.6027.6027.6027.6027.520.12%5
Oct 8, 202427.5627.5627.5627.5627.480.03%14
Oct 7, 202427.5627.5627.5627.5627.48-0.84%20
Oct 4, 202427.7927.7927.7927.7927.711.39%138
Oct 3, 202427.4127.4127.4127.4127.33-0.32%1
Oct 2, 202427.5027.5027.5027.5027.420.16%1
Oct 1, 202427.4527.4527.4527.4527.37-1.54%11
Sep 30, 202427.8827.8827.8827.8827.800.21%80
Sep 27, 202427.8227.8227.8227.8227.740.66%9
Sep 26, 202427.6427.6427.6427.6427.560.68%54
Sep 25, 202427.5927.5927.4627.4627.38-1.01%183
Sep 24, 202427.7827.7827.7427.7427.65-0.07%102
Sep 23, 202427.6927.8027.6927.7527.670.31%1,861
Sep 20, 202427.6227.6727.6227.6727.59-0.97%262
Sep 19, 202427.9227.9427.9227.9427.862.24%211
Sep 18, 202427.3327.3327.3327.3327.250.05%76
Sep 17, 202427.3127.3127.3127.3127.230.70%142
Sep 16, 202427.0527.1227.0527.1227.040.33%108
Sep 13, 202427.0327.0327.0327.0326.952.16%128
Sep 12, 202426.3326.4626.3326.4626.380.97%118
Sep 11, 202425.7026.2125.7026.2126.130.24%502
Sep 10, 202426.1726.1726.1426.1426.07-0.45%195
Sep 9, 202426.2626.2626.2626.2626.190.40%82
Sep 6, 202426.1626.1626.1626.1626.08-2.06%59
Sep 5, 202426.7126.7126.7126.7126.63-0.51%637
Sep 4, 202426.8426.8426.8426.8426.77-0.02%59
Sep 3, 202427.0027.0026.8526.8526.77-3.08%612
Aug 30, 202427.5427.7027.5427.7027.620.64%1,995
Aug 29, 202427.7527.7527.5227.5227.440.43%2,235
Aug 28, 202427.4127.4127.4127.4127.33-0.27%45
Aug 27, 202427.4027.4827.4027.4827.40-0.42%4,761
Aug 26, 202427.6027.6027.6027.6027.52-0.26%63
Aug 23, 202427.4727.6727.4727.6727.592.82%3,441
Aug 22, 202426.9626.9626.9126.9126.83-0.66%362
Aug 21, 202427.0927.0927.0927.0927.011.28%20
Aug 20, 202426.6626.7826.6626.7526.67-1.03%665
Aug 19, 202427.0227.0227.0227.0226.950.87%23
Aug 16, 202426.7926.7926.7926.7926.710.04%21
Aug 15, 202426.7826.7826.7826.7826.702.14%3
Aug 14, 202426.2226.2226.2226.2226.14-0.07%22
Aug 13, 202426.2426.2426.2426.2426.161.55%4
Aug 12, 202425.7925.8325.7925.8325.76-0.68%401
Aug 9, 202425.9726.0125.9726.0125.930.02%1,900
Aug 8, 202426.0026.0026.0026.0025.931.80%44
Aug 7, 202426.0226.0225.5125.5425.47-1.14%1,203
Aug 6, 202425.8425.8425.8425.8425.761.68%48
Aug 5, 202424.8725.4124.8725.4125.34-3.14%1,011
Aug 2, 202426.2426.2426.2426.2426.16-3.72%16
Aug 1, 202427.2727.3127.1027.2527.17-2.42%1,937