Skip to main content
Nuveen Small Cap Select ETF (NSCS)
NYSEARCA: NSCS · Real-Time Price · USD
26.70
+0.23 (0.88%)
At close: Jun 16, 2025, 4:00 PM
26.70
0.00 (0.00%)
After-hours: Jun 16, 2025, 8:00 PM EDT

NSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202526.7026.7026.7026.7026.700.88%127
Jun 13, 202526.6326.6326.4726.4726.47-1.79%104
Jun 12, 202526.9526.9526.9526.9526.95-0.45%162
Jun 11, 202527.0727.0727.0727.0727.07-0.57%2
Jun 10, 202527.0827.2327.0827.2327.230.31%247
Jun 9, 202527.1427.1427.1427.1427.140.62%25
Jun 6, 202526.9826.9826.9826.9826.981.26%2
Jun 5, 202526.6426.6426.6426.6426.640.18%99
Jun 4, 202526.6026.6026.6026.6026.60-0.32%305
Jun 3, 202526.6626.6826.6026.6826.681.67%305
Jun 2, 202526.2426.2426.2426.2426.24-6
May 30, 202526.2426.2426.2426.2426.240.21%14
May 29, 202526.1926.1926.1926.1926.190.04%24
May 28, 202526.1826.1826.1826.1826.18-1.25%48
May 27, 202526.5126.5126.5126.5126.512.28%47
May 23, 202525.7525.9225.7525.9225.92-0.27%331
May 22, 202525.9925.9925.9925.9925.99-0.30%13
May 21, 202526.4226.4226.0726.0726.07-2.75%831
May 20, 202526.8726.8726.8026.8026.800.06%192
May 19, 202526.6726.7926.6726.7926.79-0.15%1,799
May 16, 202526.6426.8326.6226.8326.830.61%16,750
May 15, 202526.6626.6626.6626.6626.660.39%155
May 14, 202526.5626.5626.5626.5626.56-0.63%6
May 13, 202526.8026.8026.7326.7326.730.28%172
May 12, 202526.7026.7026.6526.6526.653.73%394
May 9, 202525.7025.7025.7025.7025.70-0.71%36
May 8, 202525.9825.9825.8825.8825.882.26%606
May 7, 202525.3125.3125.3125.3125.310.58%2
May 6, 202525.1625.1625.1625.1625.16-0.95%4
May 5, 202525.6025.6025.4125.4125.41-0.44%174
May 2, 202525.5525.5525.5225.5225.521.87%408
May 1, 202524.9925.0524.9925.0525.050.61%469
Apr 30, 202524.6824.9024.5324.9024.90-0.11%9,271
Apr 29, 202524.9324.9324.9324.9324.930.51%34
Apr 28, 202524.8024.8024.8024.8024.800.22%14
Apr 25, 202524.7424.7424.7424.7424.74-0.05%70
Apr 24, 202524.7624.7624.7624.7624.762.03%204
Apr 23, 202524.2624.2624.2624.2624.261.43%7
Apr 22, 202523.9223.9223.9223.9223.922.55%81
Apr 21, 202523.3323.3323.3323.3323.33-2.62%80
Apr 17, 202523.8624.0323.8623.9523.951.16%617
Apr 16, 202523.6323.6823.6323.6823.68-0.92%227
Apr 15, 202523.9023.9023.9023.9023.900.01%118
Apr 14, 202523.9023.9023.9023.9023.901.08%57
Apr 11, 202522.9323.6422.9323.6423.641.33%284
Apr 10, 202523.2323.3322.9923.3323.33-4.81%469
Apr 9, 202524.2924.5124.2924.5124.519.89%981
Apr 8, 202522.1822.3022.1822.3022.30-2.67%247
Apr 7, 202520.5323.4620.5322.9222.92-0.79%2,267
Apr 4, 202523.2123.2123.0823.1023.10-4.58%355