Nuveen Small Cap Select ETF (NSCS)
NYSEARCA: NSCS · Real-Time Price · USD
24.03
+0.35 (1.48%)
Apr 17, 2025, 4:00 PM EDT - Market closed
NSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.86 | 24.03 | 23.86 | 23.95 | 23.95 | 1.16% | 617 |
| Apr 16, 2025 | 23.63 | 23.68 | 23.63 | 23.68 | 23.68 | -0.92% | 227 |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.01% | 118 |
| Apr 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.08% | 57 |
| Apr 11, 2025 | 22.93 | 23.64 | 22.93 | 23.64 | 23.64 | 1.33% | 284 |
| Apr 10, 2025 | 23.23 | 23.33 | 22.99 | 23.33 | 23.33 | -4.81% | 469 |
| Apr 9, 2025 | 24.29 | 24.51 | 24.29 | 24.51 | 24.51 | 9.89% | 981 |
| Apr 8, 2025 | 22.18 | 22.30 | 22.18 | 22.30 | 22.30 | -2.67% | 247 |
| Apr 7, 2025 | 20.53 | 23.46 | 20.53 | 22.92 | 22.92 | -0.79% | 2,267 |
| Apr 4, 2025 | 23.21 | 23.21 | 23.08 | 23.10 | 23.10 | -4.58% | 355 |
| Apr 3, 2025 | 24.50 | 24.50 | 24.21 | 24.21 | 24.21 | -7.97% | 613 |
| Apr 2, 2025 | 26.22 | 26.30 | 26.21 | 26.30 | 26.30 | 1.93% | 832 |
| Apr 1, 2025 | 25.68 | 25.81 | 25.68 | 25.81 | 25.81 | 0.17% | 197 |
| Mar 31, 2025 | 25.54 | 25.76 | 25.54 | 25.76 | 25.76 | -0.53% | 222 |
| Mar 28, 2025 | 25.80 | 25.91 | 25.80 | 25.90 | 25.90 | -2.03% | 2,564 |
| Mar 27, 2025 | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | -0.51% | 109 |
| Mar 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.35% | 4 |
| Mar 25, 2025 | 27.32 | 27.32 | 26.94 | 26.94 | 26.94 | -0.17% | 706 |
| Mar 24, 2025 | 26.96 | 26.98 | 26.80 | 26.98 | 26.98 | 3.05% | 2,275 |
| Mar 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.84% | 105 |
| Mar 20, 2025 | 26.47 | 26.51 | 26.41 | 26.41 | 26.41 | -0.44% | 602 |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.59% | 59 |
| Mar 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.03% | 17 |
| Mar 17, 2025 | 26.16 | 26.38 | 26.16 | 26.38 | 26.38 | 1.50% | 1,433 |
| Mar 14, 2025 | 25.74 | 25.99 | 25.74 | 25.99 | 25.99 | 2.84% | 481 |
| Mar 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.70% | 82 |
| Mar 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.24% | 12 |
| Mar 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.32% | 44 |
| Mar 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.91% | 17 |
| Mar 7, 2025 | 25.80 | 26.33 | 25.80 | 26.33 | 26.33 | -0.02% | 5,386 |
| Mar 6, 2025 | 26.54 | 26.63 | 26.34 | 26.34 | 26.34 | -1.76% | 1,458 |
| Mar 5, 2025 | 26.53 | 26.81 | 26.53 | 26.81 | 26.81 | 0.78% | 233 |
| Mar 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.51% | 10 |
| Mar 3, 2025 | 27.91 | 27.91 | 27.01 | 27.01 | 27.01 | -2.97% | 1,704 |
| Feb 28, 2025 | 27.57 | 27.84 | 27.57 | 27.84 | 27.84 | 0.67% | 399 |
| Feb 27, 2025 | 27.69 | 27.69 | 27.65 | 27.65 | 27.65 | -1.03% | 396 |
| Feb 26, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% | 316 |
| Feb 25, 2025 | 27.86 | 27.96 | 27.80 | 27.96 | 27.96 | -0.47% | 1,656 |
| Feb 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.37% | 105 |
| Feb 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.79% | 7 |
| Feb 20, 2025 | 28.87 | 29.01 | 28.87 | 29.01 | 29.01 | -1.01% | 259 |
| Feb 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.35% | 84 |
| Feb 18, 2025 | 29.33 | 29.40 | 29.33 | 29.40 | 29.40 | 0.40% | 260 |
| Feb 14, 2025 | 29.32 | 29.32 | 29.29 | 29.29 | 29.29 | -0.32% | 274 |
| Feb 13, 2025 | 29.31 | 29.40 | 29.31 | 29.38 | 29.38 | 0.45% | 1,442 |
| Feb 12, 2025 | 29.32 | 29.33 | 29.25 | 29.25 | 29.25 | -1.29% | 732 |
| Feb 11, 2025 | 29.65 | 29.65 | 29.59 | 29.63 | 29.63 | -0.31% | 906 |
| Feb 10, 2025 | 29.74 | 29.74 | 29.72 | 29.72 | 29.72 | -0.11% | 572 |
| Feb 7, 2025 | 29.82 | 29.82 | 29.75 | 29.75 | 29.75 | -0.75% | 727 |
| Feb 6, 2025 | 30.00 | 30.00 | 29.98 | 29.98 | 29.98 | -0.28% | 763 |