NSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	25.80	26.33	25.80	26.33	26.33	-0.02%	5,386
Mar 6, 2025	26.54	26.63	26.34	26.34	26.34	-1.76%	1,458
Mar 5, 2025	26.53	26.81	26.53	26.81	26.81	0.78%	233
Mar 4, 2025	26.60	26.60	26.60	26.60	26.60	-1.51%	10
Mar 3, 2025	27.91	27.91	27.01	27.01	27.01	-2.97%	1,704
Feb 28, 2025	27.57	27.84	27.57	27.84	27.84	0.67%	399
Feb 27, 2025	27.69	27.69	27.65	27.65	27.65	-1.03%	396
Feb 26, 2025	27.94	27.94	27.94	27.94	27.94	-0.07%	316
Feb 25, 2025	27.86	27.96	27.80	27.96	27.96	-0.47%	1,656
Feb 24, 2025	28.09	28.09	28.09	28.09	28.09	-0.37%	105
Feb 21, 2025	28.20	28.20	28.20	28.20	28.20	-2.79%	7
Feb 20, 2025	28.87	29.01	28.87	29.01	29.01	-1.01%	259
Feb 19, 2025	29.30	29.30	29.30	29.30	29.30	-0.35%	84
Feb 18, 2025	29.33	29.40	29.33	29.40	29.40	0.40%	260
Feb 14, 2025	29.32	29.32	29.29	29.29	29.29	-0.32%	274
Feb 13, 2025	29.31	29.40	29.31	29.38	29.38	0.45%	1,442
Feb 12, 2025	29.32	29.33	29.25	29.25	29.25	-1.29%	732
Feb 11, 2025	29.65	29.65	29.59	29.63	29.63	-0.31%	906
Feb 10, 2025	29.74	29.74	29.72	29.72	29.72	-0.11%	572
Feb 7, 2025	29.82	29.82	29.75	29.75	29.75	-0.75%	727
Feb 6, 2025	30.00	30.00	29.98	29.98	29.98	-0.28%	763
Feb 5, 2025	30.01	30.06	30.01	30.06	30.06	0.79%	169
Feb 4, 2025	29.72	29.83	29.72	29.83	29.83	1.53%	292
Feb 3, 2025	29.53	29.53	29.38	29.38	29.38	-1.42%	361
Jan 31, 2025	30.21	30.21	29.80	29.80	29.80	-0.91%	412
Jan 30, 2025	30.17	30.22	29.93	30.08	30.08	1.20%	2,911
Jan 29, 2025	29.87	29.87	29.72	29.72	29.72	-0.20%	426
Jan 28, 2025	29.75	29.78	29.70	29.78	29.78	1.13%	517
Jan 27, 2025	29.73	29.73	29.38	29.44	29.44	-1.39%	11,062
Jan 24, 2025	29.93	29.93	29.86	29.86	29.86	-0.47%	575
Jan 23, 2025	30.00	30.00	30.00	30.00	30.00	0.48%	292
Jan 22, 2025	29.86	29.86	29.86	29.86	29.86	-0.67%	93
Jan 21, 2025	29.33	30.06	29.33	30.06	30.06	1.74%	447
Jan 17, 2025	29.56	29.56	29.54	29.54	29.54	0.56%	157
Jan 16, 2025	29.32	29.38	29.32	29.38	29.38	0.15%	135
Jan 15, 2025	29.22	29.34	29.22	29.34	29.34	2.00%	493
Jan 14, 2025	28.65	28.76	28.62	28.76	28.76	1.28%	707
Jan 13, 2025	27.97	28.40	27.97	28.40	28.40	0.48%	111
Jan 10, 2025	28.45	28.45	28.26	28.26	28.26	-1.97%	557
Jan 8, 2025	28.72	28.83	28.70	28.83	28.83	-0.17%	6,810
Jan 7, 2025	29.06	29.06	28.74	28.88	28.88	-0.70%	998
Jan 6, 2025	29.27	29.33	29.09	29.09	29.09	0.31%	1,945
Jan 3, 2025	28.99	28.99	28.99	28.99	28.99	1.46%	37
Jan 2, 2025	28.58	28.58	28.58	28.58	28.58	-0.43%	16
Dec 31, 2024	28.71	28.74	28.70	28.70	28.70	0.20%	436
Dec 30, 2024	28.64	28.64	28.64	28.64	28.64	-0.46%	69
Dec 27, 2024	28.87	28.87	28.78	28.78	28.78	-1.26%	494
Dec 26, 2024	29.12	29.15	29.12	29.14	29.14	0.83%	1,989
Dec 24, 2024	28.90	28.90	28.90	28.90	28.90	0.77%	179
Dec 23, 2024	28.46	28.68	28.41	28.68	28.68	0.02%	2,726