Skip to main content
Nuveen Small Cap Select ETF (NSCS)
NYSEARCA: NSCS · Real-Time Price · USD
30.66
-0.33 (-1.06%)
Dec 5, 2024, 2:26 PM EST - Market open

NSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202431.2931.2930.9530.9930.990.64%2,984
Dec 3, 202430.8630.8630.7630.8030.80-0.68%1,140
Dec 2, 202431.0131.0131.0131.0131.010.03%148
Nov 29, 202431.0331.0331.0031.0031.000.33%118
Nov 27, 202430.9030.9030.9030.9030.90-0.24%10
Nov 26, 202430.9730.9730.9730.9730.97-0.58%18
Nov 25, 202431.2231.3731.1531.1531.151.11%1,754
Nov 22, 202430.8130.8130.8130.8130.811.63%19
Nov 21, 202430.3230.3230.3230.3230.322.05%15
Nov 20, 202429.7129.7129.7129.7129.710.38%22
Nov 19, 202429.6029.6029.6029.6029.600.63%67
Nov 18, 202429.4129.4129.4129.4129.410.02%20
Nov 15, 202429.4029.4029.4029.4029.40-1.11%6
Nov 14, 202429.7429.7429.7429.7429.74-1.36%266
Nov 13, 202430.1530.1530.1530.1530.15-0.56%6
Nov 12, 202430.3230.3230.3230.3230.32-1.25%62
Nov 11, 202430.7030.7030.7030.7030.701.58%17
Nov 8, 202430.2230.2230.2230.2230.221.05%42
Nov 7, 202430.0530.0529.9129.9129.91-0.37%214
Nov 6, 202430.0230.0230.0230.0230.026.50%23
Nov 5, 202428.1928.1928.1928.1928.191.71%19
Nov 4, 202427.7127.7127.7127.7127.710.06%6
Nov 1, 202427.7027.7027.7027.7027.700.04%8
Oct 31, 202427.6827.6827.6827.6827.68-1.28%19
Oct 30, 202428.1028.1028.0428.0428.04-0.13%1,145
Oct 29, 202428.0828.0828.0828.0828.080.12%7
Oct 28, 202428.0528.0528.0528.0528.051.25%14
Oct 25, 202427.7027.7027.7027.7027.70-0.27%4
Oct 24, 202427.7727.7727.7727.7727.770.37%3
Oct 23, 202427.6727.6727.6727.6727.67-0.89%662
Oct 22, 202427.9227.9227.9227.9227.92-0.21%26
Oct 21, 202427.9827.9827.9827.9827.98-1.61%11
Oct 18, 202428.7428.7428.4428.4428.44-0.33%158
Oct 17, 202428.5328.5328.5328.5328.53-0.14%21
Oct 16, 202428.5628.5728.5628.5728.571.29%210
Oct 15, 202428.3628.3628.2128.2128.21-0.30%160
Oct 14, 202428.2428.2928.2428.2928.290.74%345
Oct 11, 202428.0928.0928.0928.0928.092.24%41
Oct 10, 202427.4727.4727.4727.4727.47-0.46%13
Oct 9, 202427.6027.6027.6027.6027.600.12%5
Oct 8, 202427.5627.5627.5627.5627.560.03%14
Oct 7, 202427.5627.5627.5627.5627.56-0.84%20
Oct 4, 202427.7927.7927.7927.7927.791.39%138
Oct 3, 202427.4127.4127.4127.4127.41-0.32%1
Oct 2, 202427.5027.5027.5027.5027.500.16%1
Oct 1, 202427.4527.4527.4527.4527.45-1.54%11
Sep 30, 202427.8827.8827.8827.8827.880.21%80
Sep 27, 202427.8227.8227.8227.8227.820.66%9
Sep 26, 202427.6427.6427.6427.6427.640.68%54
Sep 25, 202427.5927.5927.4627.4627.46-1.01%183
Sep 24, 202427.7827.7827.7427.7427.74-0.07%102
Sep 23, 202427.6927.8027.6927.7527.750.31%1,861
Sep 20, 202427.6227.6727.6227.6727.67-0.97%262
Sep 19, 202427.9227.9427.9227.9427.942.24%211
Sep 18, 202427.3327.3327.3327.3327.330.05%76
Sep 17, 202427.3127.3127.3127.3127.310.70%142
Sep 16, 202427.0527.1227.0527.1227.120.33%108
Sep 13, 202427.0327.0327.0327.0327.032.16%128
Sep 12, 202426.3326.4626.3326.4626.460.97%118
Sep 11, 202425.7026.2125.7026.2126.210.24%502
Sep 10, 202426.1726.1726.1426.1426.14-0.45%195
Sep 9, 202426.2626.2626.2626.2626.260.40%82
Sep 6, 202426.1626.1626.1626.1626.16-2.06%59
Sep 5, 202426.7126.7126.7126.7126.71-0.51%637
Sep 4, 202426.8426.8426.8426.8426.84-0.02%59
Sep 3, 202427.0027.0026.8526.8526.85-3.08%612
Aug 30, 202427.5427.7027.5427.7027.700.64%1,995
Aug 29, 202427.7527.7527.5227.5227.520.43%2,235
Aug 28, 202427.4127.4127.4127.4127.41-0.27%45
Aug 27, 202427.4027.4827.4027.4827.48-0.42%4,761
Aug 26, 202427.6027.6027.6027.6027.60-0.26%63
Aug 23, 202427.4727.6727.4727.6727.672.82%3,441
Aug 22, 202426.9626.9626.9126.9126.91-0.66%362
Aug 21, 202427.0927.0927.0927.0927.091.28%20
Aug 20, 202426.6626.7826.6626.7526.75-1.03%665
Aug 19, 202427.0227.0227.0227.0227.020.87%23
Aug 16, 202426.7926.7926.7926.7926.790.04%21
Aug 15, 202426.7826.7826.7826.7826.782.14%3
Aug 14, 202426.2226.2226.2226.2226.22-0.07%22
Aug 13, 202426.2426.2426.2426.2426.241.55%4
Aug 12, 202425.7925.8325.7925.8325.83-0.68%401
Aug 9, 202425.9726.0125.9726.0126.010.02%1,900
Aug 8, 202426.0026.0026.0026.0026.001.80%44
Aug 7, 202426.0226.0225.5125.5425.54-1.14%1,203
Aug 6, 202425.8425.8425.8425.8425.841.68%48
Aug 5, 202424.8725.4124.8725.4125.41-3.14%1,011
Aug 2, 202426.2426.2426.2426.2426.24-3.72%16
Aug 1, 202427.2727.3127.1027.2527.25-2.42%1,937
Jul 31, 202428.1328.1327.9327.9327.930.57%2,052
Jul 30, 202427.7727.7727.7727.7727.770.48%129
Jul 29, 202428.0128.0127.6427.6427.64-0.79%368
Jul 26, 202427.9627.9627.7727.8627.861.83%6,548
Jul 25, 202427.4427.6827.3527.3527.350.94%1,770
Jul 24, 202427.5927.7027.1027.1027.10-2.11%14,771
Jul 23, 202427.5827.8127.5827.6827.680.98%3,031
Jul 22, 202426.9027.4226.8927.4227.421.48%3,945
Jul 19, 202427.0627.0727.0127.0127.01-0.79%541
Jul 18, 202427.9027.9127.2327.2327.23-1.55%5,404
Jul 17, 202428.0528.0527.6627.6627.66-1.39%1,432
Jul 16, 202427.5528.0527.5528.0528.053.17%4,463