NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	28.53	28.55	28.41	28.52	28.52	-0.07%	31,485
Sep 16, 2025	28.52	28.70	28.44	28.54	28.54	-0.04%	33,792
Sep 15, 2025	28.49	28.55	28.45	28.55	28.55	0.35%	431,058
Sep 12, 2025	28.40	28.48	28.34	28.45	28.45	-0.18%	16,064
Sep 11, 2025	28.39	28.52	28.37	28.50	28.50	0.60%	30,719
Sep 10, 2025	28.42	28.42	28.28	28.33	28.33	-0.04%	36,315
Sep 9, 2025	28.33	28.36	28.23	28.34	28.34	0.19%	51,127
Sep 8, 2025	28.28	28.35	28.28	28.29	28.29	0.16%	27,494
Sep 5, 2025	28.34	28.36	28.13	28.24	28.24	0.14%	181,008
Sep 4, 2025	28.17	28.25	28.07	28.20	28.20	0.43%	67,304
Sep 3, 2025	28.10	28.11	27.99	28.08	28.08	0.32%	126,766
Sep 2, 2025	28.06	28.15	27.79	27.99	27.99	-0.25%	213,669
Aug 29, 2025	28.07	28.09	28.02	28.06	28.06	-0.04%	403,904
Aug 28, 2025	28.06	28.07	27.98	28.07	28.07	0.27%	13,401
Aug 27, 2025	28.01	28.03	27.96	28.00	28.00	0.09%	40,350
Aug 26, 2025	27.98	28.03	27.96	27.97	27.97	-0.07%	29,332
Aug 25, 2025	28.00	28.01	27.95	27.99	27.99	0.07%	6,557
Aug 22, 2025	27.94	28.01	27.94	27.97	27.97	0.25%	2,517
Aug 21, 2025	27.91	27.91	27.90	27.90	27.90	-0.05%	2,512
Aug 20, 2025	27.95	27.95	27.89	27.92	27.92	-0.13%	4,177
Aug 19, 2025	27.96	27.98	27.91	27.95	27.95	-0.04%	2,624
Aug 18, 2025	27.96	27.96	27.96	27.96	27.96	0.05%	-
Aug 15, 2025	27.92	27.95	27.90	27.95	27.95	0.02%	2,001
Aug 14, 2025	27.94	27.94	27.94	27.94	27.94	0.11%	51
Aug 13, 2025	27.93	27.94	27.89	27.91	27.91	-0.09%	560
Aug 12, 2025	27.94	27.94	27.94	27.94	27.94	0.19%	16
Aug 11, 2025	27.88	27.93	27.88	27.88	27.88	-0.01%	2,555
Aug 8, 2025	27.85	27.89	27.85	27.89	27.89	0.24%	1,052
Aug 7, 2025	27.82	27.82	27.82	27.82	27.82	-0.03%	329
Aug 6, 2025	27.74	27.83	27.74	27.83	27.83	0.45%	121
Aug 5, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%	11
Aug 4, 2025	27.68	27.71	27.68	27.71	27.71	0.60%	567
Aug 1, 2025	27.57	27.58	27.49	27.54	27.54	-0.61%	22,435
Jul 31, 2025	27.78	27.78	27.71	27.71	27.71	-0.10%	212
Jul 30, 2025	27.76	27.76	27.74	27.74	27.74	0.03%	254
Jul 29, 2025	27.72	27.81	27.71	27.74	27.74	-0.07%	1,572
Jul 28, 2025	27.75	27.76	27.75	27.76	27.76	0.13%	130
Jul 25, 2025	27.72	27.72	27.67	27.72	27.72	0.24%	6,299
Jul 24, 2025	27.69	27.69	27.65	27.66	27.66	-	1,187
Jul 23, 2025	27.62	27.72	27.61	27.66	27.66	0.17%	1,672
Jul 22, 2025	27.57	27.61	27.57	27.61	27.61	-0.13%	2,017
Jul 21, 2025	27.61	27.68	27.61	27.65	27.65	0.24%	3,307
Jul 18, 2025	27.62	27.62	27.54	27.58	27.58	0.04%	8,296
Jul 17, 2025	27.48	27.57	27.48	27.57	27.57	0.25%	1,017
Jul 16, 2025	27.46	27.50	27.46	27.50	27.50	-	180
Jul 15, 2025	27.48	27.50	27.48	27.50	27.50	0.11%	15,436
Jul 14, 2025	27.39	27.47	27.39	27.47	27.47	0.09%	4,847
Jul 11, 2025	27.45	27.45	27.45	27.45	27.45	0.02%	46
Jul 10, 2025	27.44	27.44	27.44	27.44	27.44	0.02%	10
Jul 9, 2025	27.42	27.44	27.40	27.44	27.44	0.29%	6,401