Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
25.14
+0.12 (0.47%)
Apr 2, 2025, 4:00 PM EST - Market closed
NSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 24.98 | 25.20 | 24.98 | 25.14 | 25.14 | 0.47% | 2,295 |
| Apr 1, 2025 | 24.89 | 25.02 | 24.84 | 25.02 | 25.02 | 0.49% | 370,648 |
| Mar 31, 2025 | 24.71 | 24.92 | 24.71 | 24.90 | 24.90 | -0.04% | 4,874 |
| Mar 28, 2025 | 24.96 | 25.03 | 24.91 | 24.91 | 24.91 | -1.50% | 2,689 |
| Mar 27, 2025 | 25.27 | 25.35 | 25.27 | 25.29 | 25.29 | -0.16% | 2,504 |
| Mar 26, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.90% | 58,996 |
| Mar 25, 2025 | 25.51 | 25.56 | 25.51 | 25.56 | 25.56 | 0.18% | 845 |
| Mar 24, 2025 | 25.43 | 25.52 | 25.43 | 25.52 | 25.52 | 1.32% | 5,465 |
| Mar 21, 2025 | 24.97 | 25.18 | 24.97 | 25.18 | 25.18 | 0.14% | 1,099 |
| Mar 20, 2025 | 25.27 | 25.27 | 25.08 | 25.15 | 25.15 | -0.25% | 4,551 |
| Mar 19, 2025 | 25.11 | 25.25 | 25.09 | 25.21 | 25.21 | 0.77% | 2,937 |
| Mar 18, 2025 | 25.10 | 25.10 | 24.99 | 25.02 | 25.02 | -0.96% | 7,216 |
| Mar 17, 2025 | 25.12 | 25.28 | 25.12 | 25.26 | 25.26 | 0.53% | 1,748 |
| Mar 14, 2025 | 25.09 | 25.13 | 25.01 | 25.13 | 25.13 | 1.30% | 1,832 |
| Mar 13, 2025 | 24.77 | 24.83 | 24.77 | 24.81 | 24.81 | -1.13% | 446 |
| Mar 12, 2025 | 24.97 | 25.15 | 24.95 | 25.09 | 25.09 | 0.61% | 5,775 |
| Mar 11, 2025 | 24.88 | 24.95 | 24.75 | 24.94 | 24.94 | -0.05% | 2,657 |
| Mar 10, 2025 | 25.08 | 25.10 | 24.81 | 24.95 | 24.95 | -1.93% | 15,106 |
| Mar 7, 2025 | 25.27 | 25.44 | 25.18 | 25.44 | 25.44 | 0.41% | 1,471 |
| Mar 6, 2025 | 25.57 | 25.57 | 25.30 | 25.34 | 25.34 | -1.48% | 11,562 |
| Mar 5, 2025 | 25.46 | 25.75 | 25.45 | 25.72 | 25.72 | 0.72% | 11,506 |
| Mar 4, 2025 | 25.39 | 25.68 | 25.37 | 25.53 | 25.53 | -0.07% | 816 |
| Mar 3, 2025 | 25.85 | 25.85 | 25.53 | 25.55 | 25.55 | -1.13% | 5,170 |
| Feb 28, 2025 | 25.73 | 25.84 | 25.59 | 25.84 | 25.84 | 0.72% | 4,458 |
| Feb 27, 2025 | 25.93 | 25.93 | 25.66 | 25.66 | 25.66 | -1.23% | 833 |
| Feb 26, 2025 | 25.97 | 25.98 | 25.93 | 25.98 | 25.98 | 0.10% | 1,648 |
| Feb 25, 2025 | 25.89 | 25.95 | 25.89 | 25.95 | 25.95 | -0.56% | 4,022 |
| Feb 24, 2025 | 26.16 | 26.21 | 26.10 | 26.10 | 26.10 | -0.40% | 9,050 |
| Feb 21, 2025 | 26.31 | 26.34 | 26.20 | 26.20 | 26.20 | -0.62% | 1,947 |
| Feb 20, 2025 | 26.35 | 26.36 | 26.34 | 26.36 | 26.36 | -0.23% | 468 |
| Feb 19, 2025 | 26.35 | 26.43 | 26.35 | 26.43 | 26.43 | 0.18% | 8,523 |
| Feb 18, 2025 | 26.35 | 26.38 | 26.31 | 26.38 | 26.38 | -0.05% | 888 |
| Feb 14, 2025 | 26.32 | 26.39 | 26.32 | 26.39 | 26.39 | 0.42% | 1,929 |
| Feb 13, 2025 | 26.24 | 26.41 | 26.24 | 26.28 | 26.28 | 0.42% | 5,662 |
| Feb 12, 2025 | 26.07 | 26.21 | 26.06 | 26.17 | 26.17 | 0.08% | 23,659 |
| Feb 11, 2025 | 26.20 | 26.20 | 26.14 | 26.15 | 26.15 | -0.27% | 2,639 |
| Feb 10, 2025 | 26.18 | 26.22 | 26.18 | 26.22 | 26.22 | 0.44% | 1,525 |
| Feb 7, 2025 | 26.16 | 26.16 | 26.11 | 26.11 | 26.11 | -0.47% | 3,423 |
| Feb 6, 2025 | 26.11 | 26.23 | 26.08 | 26.23 | 26.23 | 0.33% | 3,553 |
| Feb 5, 2025 | 26.11 | 26.19 | 26.11 | 26.14 | 26.14 | 0.11% | 18,153 |
| Feb 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.49% | 23 |
| Feb 3, 2025 | 25.97 | 26.03 | 25.97 | 25.99 | 25.99 | -0.30% | 1,770 |
| Jan 31, 2025 | 26.02 | 26.07 | 26.02 | 26.06 | 26.06 | - | 340 |
| Jan 30, 2025 | 26.03 | 26.06 | 25.99 | 26.06 | 26.06 | 0.19% | 6,404 |
| Jan 29, 2025 | 25.98 | 26.01 | 25.97 | 26.01 | 26.01 | -0.09% | 1,445 |
| Jan 28, 2025 | 25.97 | 26.04 | 25.97 | 26.04 | 26.04 | 0.72% | 501 |
| Jan 27, 2025 | 25.79 | 25.85 | 25.79 | 25.85 | 25.85 | -1.19% | 4,395 |
| Jan 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.10% | 48 |
| Jan 23, 2025 | 26.10 | 26.19 | 26.08 | 26.19 | 26.19 | 0.02% | 16,617 |
| Jan 22, 2025 | 26.17 | 26.26 | 26.17 | 26.18 | 26.18 | 0.43% | 4,918 |