Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
27.54
-0.17 (-0.61%)
At close: Aug 1, 2025, 4:00 PM
27.54
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

NSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202527.7827.7827.7127.7127.71-0.10%212
Jul 30, 202527.7627.7627.7427.7427.740.03%254
Jul 29, 202527.7227.8127.7127.7427.74-0.07%1,572
Jul 28, 202527.7527.7627.7527.7627.760.13%130
Jul 25, 202527.7227.7227.6727.7227.720.24%6,299
Jul 24, 202527.6927.6927.6527.6627.66-1,187
Jul 23, 202527.6227.7227.6127.6627.660.17%1,672
Jul 22, 202527.5727.6127.5727.6127.61-0.13%2,017
Jul 21, 202527.6127.6827.6127.6527.650.24%3,307
Jul 18, 202527.6227.6227.5427.5827.580.04%8,296
Jul 17, 202527.4827.5727.4827.5727.570.25%1,017
Jul 16, 202527.4627.5027.4627.5027.50-180
Jul 15, 202527.4827.5027.4827.5027.500.11%15,436
Jul 14, 202527.3927.4727.3927.4727.470.09%4,847
Jul 11, 202527.4527.4527.4527.4527.450.02%46
Jul 10, 202527.4427.4427.4427.4427.440.02%10
Jul 9, 202527.4227.4427.4027.4427.440.29%6,401
Jul 8, 202527.3227.3627.3227.3627.360.13%1,790
Jul 7, 202527.3727.3827.3227.3227.32-0.27%8,269
Jul 3, 202527.3527.3927.3527.3927.390.39%1,329
Jul 2, 202527.2927.2927.2927.2927.290.22%3
Jul 1, 202527.2127.2327.2127.2327.23-0.33%67,881
Jun 30, 202527.2927.3227.2327.3227.320.30%2,058
Jun 27, 202527.2227.2327.1827.2327.230.21%582
Jun 26, 202527.1827.1827.1827.1827.180.34%45
Jun 25, 202527.0927.0927.0927.0927.090.07%9
Jun 24, 202526.9427.0726.9427.0727.070.74%175
Jun 23, 202526.7326.9126.7326.8726.870.60%1,049
Jun 20, 202526.8826.8826.7126.7126.71-0.13%922
Jun 18, 202526.8326.8326.7326.7426.74-1,612
Jun 17, 202526.8726.8726.7426.7426.74-0.44%184
Jun 16, 202526.8626.8626.8626.8626.860.78%23
Jun 13, 202526.7426.7426.6526.6526.65-0.62%132
Jun 12, 202526.7526.8226.7526.8226.820.09%122
Jun 11, 202526.9026.9026.7326.8026.80-0.13%1,416
Jun 10, 202526.8326.8326.8326.8326.830.25%62
Jun 9, 202526.7426.7626.7326.7626.760.10%15,556
Jun 6, 202526.7526.7526.6726.7326.730.68%4,059
Jun 5, 202526.7126.7226.5526.5526.55-0.51%3,951
Jun 4, 202526.6326.6926.6326.6926.690.14%6,658
Jun 3, 202526.6526.6526.6526.6526.650.46%11
Jun 2, 202526.4126.5326.4026.5326.530.41%5,859
May 30, 202526.4226.4226.4226.4226.42-0.09%17
May 29, 202526.3626.4426.3626.4426.440.22%664
May 28, 202526.4726.4726.3926.3926.39-0.13%409
May 27, 202526.2926.4226.2926.4226.421.18%23,474
May 23, 202526.1126.1126.1126.1126.11-0.48%9
May 22, 202526.2426.2426.2426.2426.240.06%5
May 21, 202526.2826.2826.2126.2226.22-0.61%1,544
May 20, 202526.3026.3826.3026.3826.38-0.07%252