NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.47	28.48	28.28	28.32	28.32	-1.01%	9,994
Mar 26, 2026	28.81	28.92	28.61	28.61	28.61	-1.27%	4,070
Mar 25, 2026	28.99	28.99	28.91	28.98	28.98	0.37%	639
Mar 24, 2026	28.85	28.91	28.83	28.87	28.87	-0.45%	726
Mar 23, 2026	29.10	29.10	28.91	29.00	29.00	0.88%	4,046
Mar 20, 2026	28.88	28.90	28.71	28.75	28.74	-1.07%	4,374
Mar 19, 2026	29.03	29.11	28.89	29.06	29.05	-0.14%	6,673
Mar 18, 2026	29.24	29.28	29.10	29.10	29.09	-0.72%	2,355
Mar 17, 2026	29.29	29.31	29.27	29.31	29.31	0.34%	1,070
Mar 16, 2026	29.15	29.21	29.15	29.21	29.21	0.70%	1,784
Mar 13, 2026	29.10	29.10	28.96	29.00	29.00	-0.32%	550
Mar 12, 2026	29.09	29.18	29.08	29.10	29.10	-0.83%	428
Mar 11, 2026	29.28	29.34	29.28	29.34	29.34	0.07%	1,793
Mar 10, 2026	29.31	29.51	29.28	29.32	29.32	0.01%	5,744
Mar 9, 2026	28.95	29.32	28.95	29.32	29.32	0.66%	1,565
Mar 6, 2026	29.10	29.21	29.10	29.13	29.13	-0.84%	4,030
Mar 5, 2026	29.27	29.37	29.27	29.37	29.37	-0.14%	503
Mar 4, 2026	29.38	29.41	29.37	29.41	29.41	0.75%	1,097
Mar 3, 2026	29.13	29.25	29.13	29.19	29.19	-0.52%	1,116
Mar 2, 2026	29.20	29.40	29.20	29.35	29.35	0.11%	500,886
Feb 27, 2026	29.33	29.34	29.21	29.32	29.32	-0.09%	3,504
Feb 26, 2026	29.43	29.43	29.25	29.34	29.34	-0.48%	3,603
Feb 25, 2026	29.32	29.53	29.32	29.48	29.48	0.61%	2,747
Feb 24, 2026	29.29	29.32	29.24	29.31	29.31	0.59%	3,002
Feb 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.59%	1,023
Feb 20, 2026	29.23	29.30	29.21	29.30	29.30	0.41%	10,415
Feb 19, 2026	29.13	29.22	29.13	29.18	29.18	-0.23%	2,299
Feb 18, 2026	29.35	29.35	29.25	29.25	29.25	0.44%	430
Feb 17, 2026	29.12	29.16	29.06	29.12	29.12	0.02%	9,405
Feb 13, 2026	29.06	29.23	29.06	29.11	29.11	-0.19%	4,300
Feb 12, 2026	29.35	29.35	29.17	29.17	29.17	-0.74%	7,131
Feb 11, 2026	29.40	29.44	29.35	29.39	29.39	0.11%	3,919
Feb 10, 2026	29.44	29.46	29.36	29.36	29.36	-0.19%	7,761
Feb 9, 2026	29.37	29.43	29.37	29.41	29.41	0.36%	4,042
Feb 6, 2026	29.16	29.31	29.15	29.31	29.30	1.13%	3,449
Feb 5, 2026	28.97	29.09	28.97	28.98	28.98	-0.62%	8,189
Feb 4, 2026	29.20	29.20	29.07	29.16	29.16	-0.65%	13,957
Feb 3, 2026	29.55	29.55	29.30	29.35	29.35	-0.71%	15,099
Feb 2, 2026	29.54	29.62	29.54	29.56	29.56	0.33%	467,487
Jan 30, 2026	29.53	29.53	29.42	29.46	29.46	-0.36%	2,112
Jan 29, 2026	29.59	29.59	29.44	29.57	29.57	-0.24%	9,746
Jan 28, 2026	29.68	29.68	29.59	29.64	29.64	0.06%	508
Jan 27, 2026	29.70	29.70	29.60	29.63	29.63	0.25%	978
Jan 26, 2026	29.51	29.61	29.51	29.55	29.55	0.19%	1,264
Jan 23, 2026	29.43	29.54	29.43	29.50	29.50	0.10%	4,957
Jan 22, 2026	29.39	29.48	29.39	29.47	29.46	0.49%	5,971
Jan 21, 2026	29.16	29.40	29.16	29.32	29.32	0.55%	11,767
Jan 20, 2026	29.26	29.26	29.14	29.16	29.16	-0.93%	4,312
Jan 16, 2026	29.42	29.44	29.42	29.44	29.43	0.02%	11,909
Jan 15, 2026	29.51	29.55	29.42	29.43	29.43	0.17%	7,331