Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
28.71
+0.07 (0.26%)
At close: Oct 17, 2025, 4:00 PM EDT
28.71
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
NSEP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 28.54 | 28.75 | 28.54 | 28.71 | 28.71 | 0.25% | 7,753 |
Oct 16, 2025 | 28.68 | 28.68 | 28.53 | 28.64 | 28.64 | 0.07% | 3,227 |
Oct 15, 2025 | 28.77 | 28.77 | 28.62 | 28.62 | 28.62 | 0.13% | 3,612 |
Oct 14, 2025 | 28.56 | 28.71 | 28.56 | 28.58 | 28.58 | -0.20% | 2,125 |
Oct 13, 2025 | 28.64 | 28.64 | 28.54 | 28.64 | 28.64 | 1.09% | 17,436 |
Oct 10, 2025 | 28.81 | 28.81 | 28.33 | 28.33 | 28.33 | -1.60% | 24,987 |
Oct 9, 2025 | 28.77 | 28.79 | 28.77 | 28.79 | 28.79 | -0.31% | 25,173 |
Oct 8, 2025 | 28.83 | 28.88 | 28.75 | 28.88 | 28.88 | 0.55% | 10,241 |
Oct 7, 2025 | 28.77 | 28.78 | 28.68 | 28.72 | 28.72 | -0.13% | 1,413 |
Oct 6, 2025 | 28.74 | 28.81 | 28.74 | 28.76 | 28.76 | 0.12% | 24,601 |
Oct 3, 2025 | 28.79 | 28.79 | 28.69 | 28.73 | 28.73 | 0.05% | 1,954 |
Oct 2, 2025 | 28.76 | 28.83 | 28.69 | 28.71 | 28.71 | -0.12% | 12,007 |
Oct 1, 2025 | 28.67 | 28.75 | 28.64 | 28.75 | 28.75 | 0.26% | 3,870 |
Sep 30, 2025 | 28.68 | 28.68 | 28.59 | 28.67 | 28.67 | 0.07% | 280,429 |
Sep 29, 2025 | 28.64 | 28.70 | 28.64 | 28.65 | 28.65 | 0.19% | 14,291 |
Sep 26, 2025 | 28.59 | 29.81 | 28.50 | 28.60 | 28.60 | 0.13% | 53,272 |
Sep 25, 2025 | 28.57 | 28.59 | 28.45 | 28.56 | 28.56 | - | 12,305 |
Sep 24, 2025 | 28.65 | 28.65 | 28.50 | 28.56 | 28.56 | -0.16% | 10,809 |
Sep 23, 2025 | 28.70 | 28.70 | 28.59 | 28.61 | 28.61 | -0.40% | 12,431 |
Sep 22, 2025 | 28.70 | 28.74 | 28.66 | 28.72 | 28.72 | 0.16% | 10,087 |
Sep 19, 2025 | 28.67 | 28.73 | 28.56 | 28.68 | 28.68 | 0.19% | 27,389 |
Sep 18, 2025 | 28.62 | 28.65 | 28.56 | 28.62 | 28.62 | 0.35% | 70,486 |
Sep 17, 2025 | 28.53 | 28.55 | 28.41 | 28.52 | 28.52 | -0.07% | 31,485 |
Sep 16, 2025 | 28.52 | 28.70 | 28.44 | 28.54 | 28.54 | -0.04% | 33,792 |
Sep 15, 2025 | 28.49 | 28.55 | 28.45 | 28.55 | 28.55 | 0.35% | 431,058 |
Sep 12, 2025 | 28.40 | 28.48 | 28.34 | 28.45 | 28.45 | -0.18% | 16,064 |
Sep 11, 2025 | 28.39 | 28.52 | 28.37 | 28.50 | 28.50 | 0.60% | 30,719 |
Sep 10, 2025 | 28.42 | 28.42 | 28.28 | 28.33 | 28.33 | -0.04% | 36,315 |
Sep 9, 2025 | 28.33 | 28.36 | 28.23 | 28.34 | 28.34 | 0.19% | 51,127 |
Sep 8, 2025 | 28.28 | 28.35 | 28.28 | 28.29 | 28.29 | 0.16% | 27,494 |
Sep 5, 2025 | 28.34 | 28.36 | 28.13 | 28.24 | 28.24 | 0.14% | 181,008 |
Sep 4, 2025 | 28.17 | 28.25 | 28.07 | 28.20 | 28.20 | 0.43% | 67,304 |
Sep 3, 2025 | 28.10 | 28.11 | 27.99 | 28.08 | 28.08 | 0.32% | 126,766 |
Sep 2, 2025 | 28.06 | 28.15 | 27.79 | 27.99 | 27.99 | -0.25% | 213,669 |
Aug 29, 2025 | 28.07 | 28.09 | 28.02 | 28.06 | 28.06 | -0.04% | 403,904 |
Aug 28, 2025 | 28.06 | 28.07 | 27.98 | 28.07 | 28.07 | 0.27% | 13,401 |
Aug 27, 2025 | 28.01 | 28.03 | 27.96 | 28.00 | 28.00 | 0.09% | 40,350 |
Aug 26, 2025 | 27.98 | 28.03 | 27.96 | 27.97 | 27.97 | -0.07% | 29,332 |
Aug 25, 2025 | 28.00 | 28.01 | 27.95 | 27.99 | 27.99 | 0.07% | 6,557 |
Aug 22, 2025 | 27.94 | 28.01 | 27.94 | 27.97 | 27.97 | 0.25% | 2,517 |
Aug 21, 2025 | 27.91 | 27.91 | 27.90 | 27.90 | 27.90 | -0.05% | 2,512 |
Aug 20, 2025 | 27.95 | 27.95 | 27.89 | 27.92 | 27.92 | -0.13% | 4,177 |
Aug 19, 2025 | 27.96 | 27.98 | 27.91 | 27.95 | 27.95 | -0.04% | 2,624 |
Aug 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.05% | - |
Aug 15, 2025 | 27.92 | 27.95 | 27.90 | 27.95 | 27.95 | 0.02% | 2,001 |
Aug 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% | 51 |
Aug 13, 2025 | 27.93 | 27.94 | 27.89 | 27.91 | 27.91 | -0.09% | 560 |
Aug 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.19% | 16 |
Aug 11, 2025 | 27.88 | 27.93 | 27.88 | 27.88 | 27.88 | -0.01% | 2,555 |
Aug 8, 2025 | 27.85 | 27.89 | 27.85 | 27.89 | 27.89 | 0.24% | 1,052 |