NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.16	29.31	29.15	29.31	29.30	1.13%	3,449
Feb 5, 2026	28.97	29.09	28.97	28.98	28.98	-0.62%	8,189
Feb 4, 2026	29.20	29.20	29.07	29.16	29.16	-0.65%	13,957
Feb 3, 2026	29.55	29.55	29.30	29.35	29.35	-0.71%	15,099
Feb 2, 2026	29.54	29.62	29.54	29.56	29.56	0.33%	467,487
Jan 30, 2026	29.53	29.53	29.42	29.46	29.46	-0.36%	2,112
Jan 29, 2026	29.59	29.59	29.44	29.57	29.57	-0.24%	9,746
Jan 28, 2026	29.68	29.68	29.59	29.64	29.64	0.06%	508
Jan 27, 2026	29.70	29.70	29.60	29.63	29.63	0.25%	978
Jan 26, 2026	29.51	29.61	29.51	29.55	29.55	0.19%	1,264
Jan 23, 2026	29.43	29.54	29.43	29.50	29.50	0.10%	4,957
Jan 22, 2026	29.39	29.48	29.39	29.47	29.46	0.49%	5,971
Jan 21, 2026	29.16	29.40	29.16	29.32	29.32	0.55%	11,767
Jan 20, 2026	29.26	29.26	29.14	29.16	29.16	-0.93%	4,312
Jan 16, 2026	29.42	29.44	29.42	29.44	29.43	0.02%	11,909
Jan 15, 2026	29.51	29.55	29.42	29.43	29.43	0.17%	7,331
Jan 14, 2026	29.30	29.38	29.30	29.38	29.38	-0.36%	7,806
Jan 13, 2026	29.48	29.53	29.47	29.49	29.49	-0.12%	1,199
Jan 12, 2026	29.48	29.52	29.47	29.52	29.52	0.08%	5,045
Jan 9, 2026	29.35	29.50	29.35	29.50	29.49	0.36%	3,521
Jan 8, 2026	29.33	29.45	29.32	29.39	29.39	-0.17%	9,846
Jan 7, 2026	29.45	29.48	29.44	29.44	29.44	0.14%	4,643
Jan 6, 2026	29.37	29.48	29.37	29.40	29.40	0.34%	15,863
Jan 5, 2026	29.30	29.40	29.28	29.30	29.30	0.31%	10,108
Jan 2, 2026	29.38	29.38	29.19	29.21	29.21	-0.03%	336,896
Dec 31, 2025	29.30	29.30	29.22	29.22	29.22	-0.49%	5,337
Dec 30, 2025	29.39	29.39	29.34	29.37	29.36	-0.02%	352
Dec 29, 2025	29.29	29.40	29.29	29.37	29.37	-0.20%	10,024
Dec 26, 2025	29.39	29.46	29.36	29.43	29.43	0.19%	9,535
Dec 24, 2025	29.36	29.38	29.36	29.38	29.38	0.19%	530
Dec 23, 2025	29.26	29.34	29.25	29.32	29.32	0.17%	6,416
Dec 22, 2025	29.27	29.27	29.26	29.27	29.27	0.31%	3,689
Dec 19, 2025	29.10	29.28	29.10	29.18	29.18	0.37%	488
Dec 18, 2025	29.00	29.11	29.00	29.07	29.07	0.69%	3,638
Dec 17, 2025	29.07	29.07	28.85	28.87	28.87	-0.87%	4,423
Dec 16, 2025	29.01	29.12	29.01	29.12	29.12	0.25%	680
Dec 15, 2025	29.08	29.08	29.04	29.05	29.05	0.14%	6,498
Dec 12, 2025	29.04	29.04	29.01	29.01	29.01	-0.84%	339
Dec 11, 2025	29.22	29.26	29.15	29.26	29.25	-0.03%	2,041
Dec 10, 2025	29.13	29.27	29.13	29.27	29.26	0.14%	727
Dec 9, 2025	29.13	29.26	29.13	29.23	29.22	0.13%	2,144
Dec 8, 2025	29.13	29.19	29.13	29.19	29.19	0.02%	322
Dec 5, 2025	29.17	29.22	29.17	29.18	29.18	0.03%	9,278
Dec 4, 2025	29.14	29.19	29.12	29.17	29.17	-	7,195
Dec 3, 2025	29.10	29.17	29.10	29.17	29.17	-0.07%	3,815
Dec 2, 2025	29.16	29.20	29.09	29.19	29.19	0.45%	4,588
Dec 1, 2025	29.06	29.12	29.02	29.06	29.06	-0.02%	6,751
Nov 28, 2025	29.00	29.07	29.00	29.07	29.07	0.26%	1,581
Nov 26, 2025	28.98	28.99	28.91	28.99	28.99	0.34%	592
Nov 25, 2025	28.67	28.89	28.67	28.89	28.89	0.35%	2,192