Skip to main content
Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
26.36
-0.06 (-0.23%)
Feb 20, 2025, 4:00 PM EST - Market closed

NSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.3126.3426.2026.2026.20-0.62%1,947
Feb 20, 202526.3526.3626.3426.3626.36-0.23%468
Feb 19, 202526.3526.4326.3526.4326.430.18%8,523
Feb 18, 202526.3526.3826.3126.3826.38-0.05%888
Feb 14, 202526.3226.3926.3226.3926.390.42%1,929
Feb 13, 202526.2426.4126.2426.2826.280.42%5,662
Feb 12, 202526.0726.2126.0626.1726.170.08%23,659
Feb 11, 202526.2026.2026.1426.1526.15-0.27%2,639
Feb 10, 202526.1826.2226.1826.2226.220.44%1,525
Feb 7, 202526.1626.1626.1126.1126.11-0.47%3,423
Feb 6, 202526.1126.2326.0826.2326.230.33%3,553
Feb 5, 202526.1126.1926.1126.1426.140.11%18,153
Feb 4, 202526.1126.1126.1126.1126.110.49%23
Feb 3, 202525.9726.0325.9725.9925.99-0.30%1,770
Jan 31, 202526.0226.0726.0226.0626.06-340
Jan 30, 202526.0326.0625.9926.0626.060.19%6,404
Jan 29, 202525.9826.0125.9726.0126.01-0.09%1,445
Jan 28, 202525.9726.0425.9726.0426.040.72%501
Jan 27, 202525.7925.8525.7925.8525.85-1.19%4,395
Jan 24, 202526.1626.1626.1626.1626.16-0.10%48
Jan 23, 202526.1026.1926.0826.1926.190.02%16,617
Jan 22, 202526.1726.2626.1726.1826.180.43%4,918
Jan 21, 202526.0926.0926.0726.0726.070.28%1,896
Jan 17, 202526.0026.0025.9826.0026.000.63%5,216
Jan 16, 202525.8725.9325.8425.8425.84-0.17%4,181
Jan 15, 202525.8225.8925.7925.8825.881.12%1,941
Jan 14, 202525.6625.6625.5725.5925.59-0.08%5,225
Jan 13, 202525.5225.6125.5225.6125.61-0.06%1,015
Jan 10, 202525.5125.6425.5125.6325.63-0.62%9,941
Jan 8, 202525.6925.8125.6925.7925.790.01%4,768
Jan 7, 202525.8225.8225.7925.7925.79-0.61%1,068
Jan 6, 202526.0126.0125.9225.9525.950.39%1,720
Jan 3, 202525.7225.8525.7125.8525.850.70%7,779
Jan 2, 202525.6825.6825.5725.6725.67-0.04%4,372
Dec 31, 202425.7725.7825.6425.6825.68-0.46%5,233
Dec 30, 202425.7825.8525.7525.8025.80-0.27%8,835
Dec 27, 202425.8625.8625.8625.8625.86-0.53%5
Dec 26, 202426.0026.0026.0026.0026.000.07%8
Dec 24, 202425.9726.0025.9725.9825.980.51%1,809
Dec 23, 202425.7125.8725.7125.8525.850.45%4,055
Dec 20, 202425.7325.8225.7125.7325.730.48%5,482
Dec 19, 202425.7225.7225.6125.6125.61-0.15%2,271
Dec 18, 202426.0526.0525.6525.6525.65-1.44%14,701
Dec 17, 202425.9826.0325.9526.0326.03-0.04%2,827
Dec 16, 202425.9226.0525.9226.0426.040.33%4,447
Dec 13, 202425.8825.9525.8825.9525.950.21%1,407
Dec 12, 202425.8725.9625.8525.9025.90-0.21%799
Dec 11, 202425.8825.9525.8825.9525.950.62%1,751
Dec 10, 202425.8125.8225.7625.7925.79-0.10%2,835
Dec 9, 202425.7925.8325.7925.8225.82-0.33%264
Dec 6, 202425.8625.9025.8625.9025.900.35%102
Dec 5, 202425.7925.8125.7925.8125.81-0.14%158
Dec 4, 202425.7425.8525.7425.8525.850.39%5,979
Dec 3, 202425.7325.7925.6925.7525.750.12%3,152
Dec 2, 202425.6325.7625.6325.7125.710.42%8,943
Nov 29, 202425.5025.6125.5025.6125.610.44%1,105
Nov 27, 202425.5125.5125.4725.4925.49-0.32%1,356
Nov 26, 202425.5625.5825.5325.5825.580.18%1,672
Nov 25, 202425.5325.5325.4925.5325.530.16%1,923
Nov 22, 202425.4225.4925.4225.4925.490.24%6,443
Nov 21, 202425.4025.4725.4025.4325.430.17%5,826
Nov 20, 202425.3225.3825.3225.3825.38-0.09%524
Nov 19, 202425.2425.4125.2425.4125.410.29%1,964
Nov 18, 202425.2525.3425.2525.3325.330.39%5,014
Nov 15, 202425.3225.3225.2025.2325.23-1.04%1,292
Nov 14, 202425.6025.6125.4925.5025.50-0.25%7,200
Nov 13, 202425.5325.6225.5325.5625.560.01%2,762
Nov 12, 202425.5425.5825.5225.5625.56-0.05%5,754
Nov 11, 202425.5425.5725.5325.5725.57-267
Nov 8, 202425.5525.5825.5525.5725.570.04%1,006
Nov 7, 202425.5225.6325.5025.5625.560.59%9,951
Nov 6, 202425.3325.4325.2825.4125.411.21%5,855
Nov 5, 202425.0825.1225.0525.1125.110.64%5,601
Nov 4, 202424.9225.0124.9224.9524.95-0.12%10,961
Nov 1, 202424.9925.0224.9224.9824.980.27%3,443
Oct 31, 202424.9024.9124.8524.9124.91-1.08%1,513
Oct 30, 202425.1825.2925.1525.1825.18-0.36%9,040
Oct 29, 202425.1625.3325.1325.2725.270.46%4,531
Oct 28, 202425.1925.1925.1525.1525.150.02%410
Oct 25, 202425.2425.2425.1325.1525.150.26%580
Oct 24, 202425.1025.1025.0325.0925.090.39%1,436
Oct 23, 202425.0825.0824.9324.9924.99-0.81%2,724
Oct 22, 202425.0725.2125.0725.1925.190.18%6,657
Oct 21, 202425.2025.2025.0225.1525.150.08%3,616
Oct 18, 202425.0525.1625.0525.1325.130.31%2,600
Oct 17, 202425.0225.1125.0025.0525.050.01%6,557
Oct 16, 202424.9525.0524.9525.0525.050.13%3,731
Oct 15, 202425.0925.0925.0125.0125.01-0.58%4,271
Oct 14, 202425.0925.1925.0925.1625.160.38%10,645
Oct 11, 202424.9225.0624.9225.0625.060.17%6,649
Oct 10, 202424.9625.0424.9625.0225.02-0.06%7,351
Oct 9, 202424.9025.0324.9025.0325.030.30%2,225
Oct 8, 202424.8724.9724.8424.9624.960.79%6,623
Oct 7, 202424.8024.8824.7624.7624.76-0.57%5,967
Oct 4, 202424.8824.9124.8124.9124.910.55%228,162
Oct 3, 202424.7524.8124.7324.7724.77-0.15%10,075
Oct 2, 202424.8124.8224.7724.8124.810.15%3,089
Oct 1, 202424.9524.9524.7024.7724.77-0.84%8,088
Sep 30, 202424.9625.0024.8224.9824.980.16%193,316
Sep 27, 202424.9924.9924.9124.9424.94-0.14%5,173