Skip to main content
Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
25.40
+0.07 (0.29%)
Nov 19, 2024, 4:00 PM EST - Market closed

NSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.3225.3825.3225.3825.38-0.09%524
Nov 19, 202425.2425.4125.2425.4125.410.29%1,964
Nov 18, 202425.2525.3425.2525.3325.330.39%5,014
Nov 15, 202425.3225.3225.2025.2325.23-1.04%1,292
Nov 14, 202425.6025.6125.4925.5025.50-0.25%7,200
Nov 13, 202425.5325.6225.5325.5625.560.01%2,762
Nov 12, 202425.5425.5825.5225.5625.56-0.05%5,754
Nov 11, 202425.5425.5725.5325.5725.57-267
Nov 8, 202425.5525.5825.5525.5725.570.04%1,006
Nov 7, 202425.5225.6325.5025.5625.560.59%9,951
Nov 6, 202425.3325.4325.2825.4125.411.21%5,855
Nov 5, 202425.0825.1225.0525.1125.110.64%5,601
Nov 4, 202424.9225.0124.9224.9524.95-0.12%10,961
Nov 1, 202424.9925.0224.9224.9824.980.27%3,443
Oct 31, 202424.9024.9124.8524.9124.91-1.08%1,513
Oct 30, 202425.1825.2925.1525.1825.18-0.36%9,040
Oct 29, 202425.1625.3325.1325.2725.270.46%4,531
Oct 28, 202425.1925.1925.1525.1525.150.02%410
Oct 25, 202425.2425.2425.1325.1525.150.26%580
Oct 24, 202425.1025.1025.0325.0925.090.39%1,436
Oct 23, 202425.0825.0824.9324.9924.99-0.81%2,724
Oct 22, 202425.0725.2125.0725.1925.190.18%6,657
Oct 21, 202425.2025.2025.0225.1525.150.08%3,616
Oct 18, 202425.0525.1625.0525.1325.130.31%2,600
Oct 17, 202425.0225.1125.0025.0525.050.01%6,557
Oct 16, 202424.9525.0524.9525.0525.050.13%3,731
Oct 15, 202425.0925.0925.0125.0125.01-0.58%4,271
Oct 14, 202425.0925.1925.0925.1625.160.38%10,645
Oct 11, 202424.9225.0624.9225.0625.060.17%6,649
Oct 10, 202424.9625.0424.9625.0225.02-0.06%7,351
Oct 9, 202424.9025.0324.9025.0325.030.30%2,225
Oct 8, 202424.8724.9724.8424.9624.960.79%6,623
Oct 7, 202424.8024.8824.7624.7624.76-0.57%5,967
Oct 4, 202424.8824.9124.8124.9124.910.55%228,162
Oct 3, 202424.7524.8124.7324.7724.77-0.15%10,075
Oct 2, 202424.8124.8224.7724.8124.810.15%3,089
Oct 1, 202424.9524.9524.7024.7724.77-0.84%8,088
Sep 30, 202424.9625.0024.8224.9824.980.16%193,316
Sep 27, 202424.9924.9924.9124.9424.94-0.14%5,173
Sep 26, 202425.1525.1524.9324.9824.980.24%9,708
Sep 25, 202424.9125.0024.8724.9224.920.10%19,929
Sep 24, 202424.8924.9624.8924.8924.890.18%15,885
Sep 23, 202424.9224.9224.8424.8524.850.05%12,819
Sep 20, 202424.7824.8624.7724.8324.830.25%30,360
Sep 19, 202424.7724.9024.7724.7724.770.85%67,338
Sep 18, 202424.6324.7024.5324.5624.56-0.07%46,682
Sep 17, 202424.6724.6724.5424.5824.580.16%45,326
Sep 16, 202424.5224.6124.4724.5424.54-0.49%66,040
Sep 13, 202424.6424.6624.5924.6624.660.53%50,587
Sep 12, 202424.4524.6024.4124.5324.530.33%100,976
Sep 11, 202424.2624.4923.9824.4524.451.03%47,570
Sep 10, 202424.1824.2223.9824.2024.200.66%48,099
Sep 9, 202424.1024.1223.9624.0424.040.68%103,988
Sep 6, 202424.2924.2923.8523.8823.88-1.22%68,256
Sep 5, 202424.1624.3124.1324.1824.18-0.06%70,017
Sep 4, 202424.7924.7924.1424.1924.19-524,586