Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
26.42
-0.02 (-0.08%)
May 30, 2025, 4:00 PM - Market closed
NSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.09% | 17 |
| May 29, 2025 | 26.36 | 26.44 | 26.36 | 26.44 | 26.44 | 0.22% | 664 |
| May 28, 2025 | 26.47 | 26.47 | 26.39 | 26.39 | 26.39 | -0.13% | 409 |
| May 27, 2025 | 26.29 | 26.42 | 26.29 | 26.42 | 26.42 | 1.18% | 23,474 |
| May 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.48% | 9 |
| May 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.06% | 5 |
| May 21, 2025 | 26.28 | 26.28 | 26.21 | 26.22 | 26.22 | -0.61% | 1,544 |
| May 20, 2025 | 26.30 | 26.38 | 26.30 | 26.38 | 26.38 | -0.07% | 252 |
| May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.07% | 21 |
| May 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% | 23 |
| May 15, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.34 | 0.05% | 145 |
| May 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.24% | 3 |
| May 13, 2025 | 26.07 | 26.34 | 26.07 | 26.27 | 26.27 | 0.91% | 6,037 |
| May 12, 2025 | 25.88 | 26.03 | 25.88 | 26.03 | 26.03 | 2.07% | 223 |
| May 9, 2025 | 25.49 | 25.50 | 25.48 | 25.50 | 25.50 | 0.01% | 34,696 |
| May 8, 2025 | 25.45 | 25.55 | 25.45 | 25.50 | 25.50 | 0.60% | 655 |
| May 7, 2025 | 25.31 | 25.35 | 25.19 | 25.35 | 25.35 | 0.14% | 1,241 |
| May 6, 2025 | 25.30 | 25.36 | 25.30 | 25.31 | 25.31 | -0.43% | 1,346 |
| May 5, 2025 | 25.48 | 25.48 | 25.42 | 25.42 | 25.42 | -0.31% | 505 |
| May 2, 2025 | 25.40 | 25.53 | 25.40 | 25.50 | 25.50 | 0.77% | 2,735 |
| May 1, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | 0.65% | 197 |
| Apr 30, 2025 | 24.85 | 25.14 | 24.85 | 25.14 | 25.14 | 0.13% | 945 |
| Apr 29, 2025 | 24.90 | 25.11 | 24.90 | 25.11 | 25.11 | 0.25% | 1,235 |
| Apr 28, 2025 | 24.99 | 25.05 | 24.82 | 25.05 | 25.05 | 0.12% | 1,850 |
| Apr 25, 2025 | 24.92 | 25.02 | 24.92 | 25.02 | 25.02 | 0.58% | 400 |
| Apr 24, 2025 | 24.48 | 24.87 | 24.48 | 24.87 | 24.87 | 1.41% | 3,025 |
| Apr 23, 2025 | 24.57 | 24.65 | 24.39 | 24.53 | 24.53 | 1.39% | 9,525 |
| Apr 22, 2025 | 24.17 | 24.28 | 24.08 | 24.19 | 24.19 | 1.48% | 3,710 |
| Apr 21, 2025 | 24.00 | 24.00 | 23.68 | 23.84 | 23.84 | -1.30% | 2,716 |
| Apr 17, 2025 | 24.15 | 24.21 | 24.14 | 24.15 | 24.15 | 0.07% | 4,057 |
| Apr 16, 2025 | 24.30 | 24.35 | 24.13 | 24.13 | 24.13 | -1.81% | 1,256 |
| Apr 15, 2025 | 24.60 | 24.60 | 24.58 | 24.58 | 24.58 | 0.13% | 7,759 |
| Apr 14, 2025 | 24.54 | 24.55 | 24.38 | 24.55 | 24.55 | 0.16% | 6,140 |
| Apr 11, 2025 | 24.07 | 24.51 | 24.07 | 24.51 | 24.51 | 1.49% | 1,188 |
| Apr 10, 2025 | 24.08 | 24.15 | 23.90 | 24.15 | 24.15 | -2.40% | 2,470 |
| Apr 9, 2025 | 23.35 | 24.74 | 23.35 | 24.74 | 24.74 | 6.77% | 9,837 |
| Apr 8, 2025 | 23.84 | 23.84 | 23.17 | 23.17 | 23.17 | -1.25% | 1,616 |
| Apr 7, 2025 | 23.20 | 23.68 | 23.20 | 23.47 | 23.47 | -0.10% | 4,871 |
| Apr 4, 2025 | 23.85 | 23.85 | 23.49 | 23.49 | 23.49 | -3.55% | 747 |
| Apr 3, 2025 | 24.47 | 24.55 | 24.35 | 24.35 | 24.35 | -3.13% | 3,358 |
| Apr 2, 2025 | 24.98 | 25.20 | 24.98 | 25.14 | 25.14 | 0.47% | 2,295 |
| Apr 1, 2025 | 24.89 | 25.02 | 24.84 | 25.02 | 25.02 | 0.49% | 370,648 |
| Mar 31, 2025 | 24.71 | 24.92 | 24.71 | 24.90 | 24.90 | -0.04% | 4,874 |
| Mar 28, 2025 | 24.96 | 25.03 | 24.91 | 24.91 | 24.91 | -1.50% | 2,689 |
| Mar 27, 2025 | 25.27 | 25.35 | 25.27 | 25.29 | 25.29 | -0.16% | 2,504 |
| Mar 26, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.90% | 58,996 |
| Mar 25, 2025 | 25.51 | 25.56 | 25.51 | 25.56 | 25.56 | 0.18% | 845 |
| Mar 24, 2025 | 25.43 | 25.52 | 25.43 | 25.52 | 25.52 | 1.32% | 5,465 |
| Mar 21, 2025 | 24.97 | 25.18 | 24.97 | 25.18 | 25.18 | 0.14% | 1,099 |
| Mar 20, 2025 | 25.27 | 25.27 | 25.08 | 25.15 | 25.15 | -0.25% | 4,551 |