Skip to main content
Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
25.50
0.00 (0.01%)
At close: May 9, 2025, 4:00 PM
25.50
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

NSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.4925.4925.4925.49--0.03%111
May 8, 202525.4525.5525.4525.5025.500.60%655
May 7, 202525.3125.3525.1925.3525.350.14%1,241
May 6, 202525.3025.3625.3025.3125.31-0.43%1,346
May 5, 202525.4825.4825.4225.4225.42-0.31%505
May 2, 202525.4025.5325.4025.5025.500.77%2,735
May 1, 202525.3125.3125.3025.3025.300.65%197
Apr 30, 202524.8525.1424.8525.1425.140.13%945
Apr 29, 202524.9025.1124.9025.1125.110.25%1,235
Apr 28, 202524.9925.0524.8225.0525.050.12%1,850
Apr 25, 202524.9225.0224.9225.0225.020.58%400
Apr 24, 202524.4824.8724.4824.8724.871.41%3,025
Apr 23, 202524.5724.6524.3924.5324.531.39%9,525
Apr 22, 202524.1724.2824.0824.1924.191.48%3,710
Apr 21, 202524.0024.0023.6823.8423.84-1.30%2,716
Apr 17, 202524.1524.2124.1424.1524.150.07%4,057
Apr 16, 202524.3024.3524.1324.1324.13-1.81%1,256
Apr 15, 202524.6024.6024.5824.5824.580.13%7,759
Apr 14, 202524.5424.5524.3824.5524.550.16%6,140
Apr 11, 202524.0724.5124.0724.5124.511.49%1,188
Apr 10, 202524.0824.1523.9024.1524.15-2.40%2,470
Apr 9, 202523.3524.7423.3524.7424.746.77%9,837
Apr 8, 202523.8423.8423.1723.1723.17-1.25%1,616
Apr 7, 202523.2023.6823.2023.4723.47-0.10%4,871
Apr 4, 202523.8523.8523.4923.4923.49-3.55%747
Apr 3, 202524.4724.5524.3524.3524.35-3.13%3,358
Apr 2, 202524.9825.2024.9825.1425.140.47%2,295
Apr 1, 202524.8925.0224.8425.0225.020.49%370,648
Mar 31, 202524.7124.9224.7124.9024.90-0.04%4,874
Mar 28, 202524.9625.0324.9124.9124.91-1.50%2,689
Mar 27, 202525.2725.3525.2725.2925.29-0.16%2,504
Mar 26, 202525.3825.3825.3325.3325.33-0.90%58,996
Mar 25, 202525.5125.5625.5125.5625.560.18%845
Mar 24, 202525.4325.5225.4325.5225.521.32%5,465
Mar 21, 202524.9725.1824.9725.1825.180.14%1,099
Mar 20, 202525.2725.2725.0825.1525.15-0.25%4,551
Mar 19, 202525.1125.2525.0925.2125.210.77%2,937
Mar 18, 202525.1025.1024.9925.0225.02-0.96%7,216
Mar 17, 202525.1225.2825.1225.2625.260.53%1,748
Mar 14, 202525.0925.1325.0125.1325.131.30%1,832
Mar 13, 202524.7724.8324.7724.8124.81-1.13%446
Mar 12, 202524.9725.1524.9525.0925.090.61%5,775
Mar 11, 202524.8824.9524.7524.9424.94-0.05%2,657
Mar 10, 202525.0825.1024.8124.9524.95-1.93%15,106
Mar 7, 202525.2725.4425.1825.4425.440.41%1,471
Mar 6, 202525.5725.5725.3025.3425.34-1.48%11,562
Mar 5, 202525.4625.7525.4525.7225.720.72%11,506
Mar 4, 202525.3925.6825.3725.5325.53-0.07%816
Mar 3, 202525.8525.8525.5325.5525.55-1.13%5,170
Feb 28, 202525.7325.8425.5925.8425.840.72%4,458