Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
28.99
+0.10 (0.34%)
At close: Nov 26, 2025, 4:00 PM EST
28.99
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
NSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 28.98 | 29.03 | 28.98 | 29.03 | 29.03 | 0.48% | 153 |
| Nov 25, 2025 | 28.67 | 28.89 | 28.67 | 28.89 | 28.89 | 0.35% | 2,192 |
| Nov 24, 2025 | 28.70 | 28.79 | 28.70 | 28.79 | 28.79 | 1.16% | 773 |
| Nov 21, 2025 | 28.28 | 28.55 | 28.28 | 28.46 | 28.46 | 0.39% | 6,226 |
| Nov 20, 2025 | 28.92 | 28.92 | 28.31 | 28.35 | 28.35 | -1.01% | 6,364 |
| Nov 19, 2025 | 28.56 | 28.64 | 28.54 | 28.64 | 28.64 | 0.32% | 4,270 |
| Nov 18, 2025 | 28.55 | 28.55 | 28.50 | 28.55 | 28.55 | -0.35% | 1,840 |
| Nov 17, 2025 | 28.68 | 28.68 | 28.60 | 28.65 | 28.65 | -0.29% | 1,676 |
| Nov 14, 2025 | 28.68 | 28.83 | 28.68 | 28.73 | 28.73 | 0.11% | 2,909 |
| Nov 13, 2025 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | -0.85% | 5,342 |
| Nov 12, 2025 | 28.87 | 28.95 | 28.87 | 28.95 | 28.95 | -0.04% | 1,015 |
| Nov 11, 2025 | 28.94 | 28.96 | 28.94 | 28.96 | 28.96 | -0.25% | 3,583 |
| Nov 10, 2025 | 29.05 | 29.05 | 28.95 | 29.03 | 29.03 | 0.83% | 9,550 |
| Nov 7, 2025 | 28.55 | 28.79 | 28.55 | 28.79 | 28.79 | 0.08% | 7,939 |
| Nov 6, 2025 | 28.77 | 28.84 | 28.75 | 28.77 | 28.77 | -0.80% | 4,285 |
| Nov 5, 2025 | 29.03 | 29.03 | 29.00 | 29.00 | 29.00 | 0.29% | 15,950 |
| Nov 4, 2025 | 28.99 | 28.99 | 28.91 | 28.92 | 28.91 | -0.72% | 587 |
| Nov 3, 2025 | 29.15 | 29.17 | 29.06 | 29.13 | 29.12 | 0.13% | 435,766 |
| Oct 31, 2025 | 29.18 | 29.18 | 29.02 | 29.09 | 29.09 | 0.07% | 7,806 |
| Oct 30, 2025 | 29.13 | 29.14 | 29.07 | 29.07 | 29.07 | -0.40% | 41,802 |
| Oct 29, 2025 | 29.16 | 29.21 | 29.11 | 29.19 | 29.18 | 0.15% | 11,367 |
| Oct 28, 2025 | 29.10 | 29.20 | 29.10 | 29.14 | 29.14 | -0.14% | 2,829 |
| Oct 27, 2025 | 29.17 | 29.19 | 29.09 | 29.18 | 29.18 | 0.62% | 9,709 |
| Oct 24, 2025 | 28.98 | 29.03 | 28.95 | 29.00 | 29.00 | 0.28% | 13,148 |
| Oct 23, 2025 | 28.84 | 28.92 | 28.81 | 28.92 | 28.92 | 0.52% | 15,018 |
| Oct 22, 2025 | 28.80 | 28.85 | 28.71 | 28.77 | 28.77 | -0.45% | 7,343 |
| Oct 21, 2025 | 28.91 | 28.94 | 28.90 | 28.90 | 28.90 | 0.05% | 5,561 |
| Oct 20, 2025 | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | 0.61% | 1,521 |
| Oct 17, 2025 | 28.54 | 28.75 | 28.54 | 28.71 | 28.71 | 0.25% | 7,753 |
| Oct 16, 2025 | 28.68 | 28.68 | 28.53 | 28.64 | 28.64 | 0.07% | 3,227 |
| Oct 15, 2025 | 28.77 | 28.77 | 28.62 | 28.62 | 28.62 | 0.13% | 3,612 |
| Oct 14, 2025 | 28.56 | 28.71 | 28.56 | 28.58 | 28.58 | -0.20% | 2,125 |
| Oct 13, 2025 | 28.64 | 28.64 | 28.54 | 28.64 | 28.64 | 1.09% | 17,436 |
| Oct 10, 2025 | 28.81 | 28.81 | 28.33 | 28.33 | 28.33 | -1.60% | 24,987 |
| Oct 9, 2025 | 28.77 | 28.79 | 28.77 | 28.79 | 28.79 | -0.31% | 25,173 |
| Oct 8, 2025 | 28.83 | 28.88 | 28.75 | 28.88 | 28.88 | 0.55% | 10,241 |
| Oct 7, 2025 | 28.77 | 28.78 | 28.68 | 28.72 | 28.72 | -0.13% | 1,413 |
| Oct 6, 2025 | 28.74 | 28.81 | 28.74 | 28.76 | 28.76 | 0.12% | 24,601 |
| Oct 3, 2025 | 28.79 | 28.79 | 28.69 | 28.73 | 28.73 | 0.05% | 1,954 |
| Oct 2, 2025 | 28.76 | 28.83 | 28.69 | 28.71 | 28.71 | -0.12% | 12,007 |
| Oct 1, 2025 | 28.67 | 28.75 | 28.64 | 28.75 | 28.75 | 0.26% | 3,870 |
| Sep 30, 2025 | 28.68 | 28.68 | 28.59 | 28.67 | 28.67 | 0.07% | 280,429 |
| Sep 29, 2025 | 28.64 | 28.70 | 28.64 | 28.65 | 28.65 | 0.19% | 14,291 |
| Sep 26, 2025 | 28.59 | 29.81 | 28.50 | 28.60 | 28.60 | 0.13% | 53,272 |
| Sep 25, 2025 | 28.57 | 28.59 | 28.45 | 28.56 | 28.56 | - | 12,305 |
| Sep 24, 2025 | 28.65 | 28.65 | 28.50 | 28.56 | 28.56 | -0.16% | 10,809 |
| Sep 23, 2025 | 28.70 | 28.70 | 28.59 | 28.61 | 28.61 | -0.40% | 12,431 |
| Sep 22, 2025 | 28.70 | 28.74 | 28.66 | 28.72 | 28.72 | 0.16% | 10,087 |
| Sep 19, 2025 | 28.67 | 28.73 | 28.56 | 28.68 | 28.68 | 0.19% | 27,389 |
| Sep 18, 2025 | 28.62 | 28.65 | 28.56 | 28.62 | 28.62 | 0.35% | 70,486 |