NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.46	32.46	32.37	32.46	-	-	5
Sep 22, 2026	32.31	32.46	32.31	32.46	32.46	0.39%	1,401
Sep 21, 2026	32.17	32.39	32.13	32.34	32.34	1.33%	19,554
Sep 18, 2026	31.77	31.93	31.77	31.91	31.91	0.28%	26,892
Sep 17, 2026	31.86	31.86	31.74	31.82	31.82	0.99%	25,377
Sep 16, 2026	31.68	31.72	31.46	31.51	31.51	-0.13%	288,867
Sep 15, 2026	31.64	31.64	31.49	31.55	31.55	-0.44%	45,021
Sep 14, 2026	31.52	31.75	31.48	31.69	31.69	-0.28%	58,802
Sep 11, 2026	31.81	31.87	31.69	31.78	31.78	0.63%	56,219
Sep 10, 2026	31.60	31.68	31.58	31.58	31.58	-0.69%	65,590
Sep 9, 2026	31.79	31.87	31.72	31.80	31.80	-0.16%	44,106
Sep 8, 2026	31.96	31.96	31.79	31.85	31.85	-0.13%	57,910
Sep 4, 2026	31.99	31.99	31.83	31.89	31.89	0.06%	61,364
Sep 3, 2026	31.80	31.90	31.70	31.87	31.87	0.60%	104,747
Sep 2, 2026	31.60	31.70	31.53	31.68	31.68	0.19%	199,430
Sep 1, 2026	31.59	31.71	31.53	31.62	31.62	-0.52%	416,371
Aug 31, 2026	31.80	31.81	31.73	31.79	31.79	0.08%	274,836
Aug 28, 2026	31.81	31.81	31.72	31.76	31.76	-	50,493
Aug 27, 2026	31.75	31.76	31.71	31.76	31.76	0.11%	39,258
Aug 26, 2026	31.70	31.75	31.67	31.73	31.73	0.07%	32,635
Aug 25, 2026	31.73	31.73	31.69	31.70	31.70	0.04%	7,881
Aug 24, 2026	31.69	31.71	31.67	31.69	31.69	0.03%	4,140
Aug 21, 2026	31.67	31.71	31.67	31.68	31.68	-0.01%	6,011
Aug 20, 2026	31.71	31.71	31.68	31.68	31.68	-0.04%	1,260
Aug 19, 2026	31.70	31.72	31.64	31.70	31.70	0.11%	8,114
Aug 18, 2026	31.70	31.70	31.62	31.66	31.66	-0.03%	1,098
Aug 17, 2026	31.69	31.70	31.67	31.67	31.67	0.03%	1,599
Aug 14, 2026	31.66	31.69	31.63	31.66	31.66	0.13%	9,153
Aug 13, 2026	31.70	31.70	31.62	31.62	31.62	-0.09%	1,582
Aug 12, 2026	31.63	31.65	31.62	31.65	31.65	0.03%	1,283
Aug 11, 2026	31.64	31.65	31.61	31.64	31.64	0.03%	1,773
Aug 10, 2026	31.64	31.64	31.63	31.63	31.63	0.01%	524
Aug 7, 2026	31.58	31.63	31.58	31.63	31.63	0.16%	473
Aug 6, 2026	31.62	31.62	31.54	31.58	31.58	-0.06%	2,388
Aug 5, 2026	31.64	31.64	31.60	31.60	31.60	0.06%	3,246
Aug 4, 2026	31.57	31.58	31.57	31.58	31.58	0.30%	184
Aug 3, 2026	31.48	31.48	31.48	31.48	31.48	0.41%	61
Jul 31, 2026	31.28	31.37	31.24	31.35	31.35	0.26%	5,152
Jul 30, 2026	31.18	31.30	31.18	31.27	31.27	0.86%	1,849
Jul 29, 2026	31.05	31.05	31.01	31.01	31.00	-0.50%	616
Jul 28, 2026	31.06	31.19	31.06	31.16	31.16	-0.16%	3,573
Jul 27, 2026	31.15	31.21	31.14	31.21	31.21	0.13%	1,333
Jul 24, 2026	31.22	31.22	31.17	31.17	31.17	-0.12%	244
Jul 23, 2026	31.29	31.29	31.21	31.21	31.21	-0.45%	361
Jul 22, 2026	31.35	31.35	31.35	31.35	31.35	0.05%	22
Jul 21, 2026	31.37	31.37	31.30	31.34	31.34	0.30%	1,327
Jul 20, 2026	31.21	31.32	31.21	31.24	31.24	0.10%	1,599
Jul 17, 2026	31.09	31.23	31.09	31.21	31.21	-0.10%	1,642
Jul 16, 2026	31.31	31.31	31.24	31.24	31.24	-0.35%	547
Jul 15, 2026	31.32	31.35	31.31	31.35	31.35	-	4,252