NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.96	32.28	31.96	32.26	32.26	0.14%	30,087
Oct 14, 2026	32.36	32.36	32.21	32.22	32.22	-0.81%	5,788
Oct 13, 2026	32.52	32.52	32.44	32.48	32.48	-0.18%	15,591
Oct 12, 2026	32.55	32.64	32.52	32.54	32.54	-0.40%	7,395
Oct 9, 2026	32.67	32.70	32.60	32.67	32.67	0.40%	5,431
Oct 8, 2026	32.70	32.71	32.52	32.54	32.54	-0.85%	2,576
Oct 7, 2026	32.65	32.83	32.65	32.82	32.82	0.18%	12,160
Oct 6, 2026	32.77	32.85	32.72	32.76	32.76	0.21%	30,749
Oct 5, 2026	32.64	32.69	32.57	32.69	32.69	0.51%	3,606
Oct 2, 2026	32.61	32.61	32.49	32.53	32.53	0.26%	4,842
Oct 1, 2026	32.32	32.44	32.29	32.44	32.44	0.34%	78,665
Sep 30, 2026	32.34	32.45	32.31	32.33	32.33	0.12%	6,736
Sep 29, 2026	32.30	32.34	32.23	32.29	32.29	0.25%	32,123
Sep 28, 2026	32.23	32.32	32.20	32.21	32.21	-0.65%	11,146
Sep 25, 2026	32.28	32.45	32.28	32.42	32.42	0.31%	32,113
Sep 24, 2026	32.19	32.36	32.14	32.32	32.32	0.01%	19,476
Sep 23, 2026	32.38	32.38	32.27	32.32	32.32	-0.45%	102,183
Sep 22, 2026	32.40	32.49	32.33	32.46	32.46	0.39%	35,794
Sep 21, 2026	32.17	32.39	32.13	32.34	32.34	1.33%	19,554
Sep 18, 2026	31.77	31.93	31.77	31.91	31.91	0.28%	26,892
Sep 17, 2026	31.86	31.86	31.74	31.82	31.82	0.99%	25,377
Sep 16, 2026	31.68	31.72	31.46	31.51	31.51	-0.13%	288,867
Sep 15, 2026	31.64	31.64	31.49	31.55	31.55	-0.44%	45,021
Sep 14, 2026	31.52	31.75	31.48	31.69	31.69	-0.28%	58,802
Sep 11, 2026	31.81	31.87	31.69	31.78	31.78	0.63%	56,219
Sep 10, 2026	31.60	31.68	31.58	31.58	31.58	-0.69%	65,590
Sep 9, 2026	31.79	31.87	31.72	31.80	31.80	-0.16%	44,106
Sep 8, 2026	31.96	31.96	31.79	31.85	31.85	-0.13%	57,910
Sep 4, 2026	31.99	31.99	31.83	31.89	31.89	0.06%	61,364
Sep 3, 2026	31.80	31.90	31.70	31.87	31.87	0.60%	104,747
Sep 2, 2026	31.60	31.70	31.53	31.68	31.68	0.19%	199,430
Sep 1, 2026	31.59	31.71	31.53	31.62	31.62	-0.52%	416,371
Aug 31, 2026	31.80	31.81	31.73	31.79	31.79	0.08%	274,836
Aug 28, 2026	31.81	31.81	31.72	31.76	31.76	-	50,493
Aug 27, 2026	31.75	31.76	31.71	31.76	31.76	0.11%	39,258
Aug 26, 2026	31.70	31.75	31.67	31.73	31.73	0.07%	32,635
Aug 25, 2026	31.73	31.73	31.69	31.70	31.70	0.04%	7,881
Aug 24, 2026	31.69	31.71	31.67	31.69	31.69	0.03%	4,140
Aug 21, 2026	31.67	31.71	31.67	31.68	31.68	-0.01%	6,011
Aug 20, 2026	31.71	31.71	31.68	31.68	31.68	-0.04%	1,260
Aug 19, 2026	31.70	31.72	31.64	31.70	31.70	0.11%	8,114
Aug 18, 2026	31.70	31.70	31.62	31.66	31.66	-0.03%	1,098
Aug 17, 2026	31.69	31.70	31.67	31.67	31.67	0.03%	1,599
Aug 14, 2026	31.66	31.69	31.63	31.66	31.66	0.13%	9,153
Aug 13, 2026	31.70	31.70	31.62	31.62	31.62	-0.09%	1,582
Aug 12, 2026	31.63	31.65	31.62	31.65	31.65	0.03%	1,283
Aug 11, 2026	31.64	31.65	31.61	31.64	31.64	0.03%	1,773
Aug 10, 2026	31.64	31.64	31.63	31.63	31.63	0.01%	524
Aug 7, 2026	31.58	31.63	31.58	31.63	31.63	0.16%	473
Aug 6, 2026	31.62	31.62	31.54	31.58	31.58	-0.06%	2,388