NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.36	30.45	30.36	30.45	30.45	0.63%	1,534
Apr 23, 2026	30.30	30.32	30.25	30.26	30.26	-0.26%	5,352
Apr 22, 2026	30.29	30.34	30.27	30.34	30.34	0.53%	2,079
Apr 21, 2026	30.22	30.27	30.18	30.18	30.18	-0.18%	4,744
Apr 20, 2026	30.17	30.24	30.17	30.24	30.24	-0.03%	898
Apr 17, 2026	30.20	30.29	30.20	30.25	30.25	0.40%	4,725
Apr 16, 2026	30.21	30.21	30.06	30.13	30.13	0.18%	2,533
Apr 15, 2026	29.98	30.11	29.98	30.07	30.07	0.38%	1,351
Apr 14, 2026	29.89	29.96	29.88	29.96	29.96	0.66%	3,495
Apr 13, 2026	29.60	29.76	29.60	29.76	29.76	0.48%	1,416
Apr 10, 2026	29.60	29.62	29.55	29.62	29.62	0.10%	6,914
Apr 9, 2026	29.44	29.59	29.40	29.59	29.59	0.47%	1,882
Apr 8, 2026	29.50	29.50	29.39	29.45	29.45	1.54%	11,020
Apr 7, 2026	28.91	29.00	28.85	29.00	29.00	-0.15%	6,199
Apr 6, 2026	29.01	29.09	28.96	29.05	29.05	0.33%	7,250
Apr 2, 2026	28.63	28.95	28.63	28.95	28.95	0.06%	7,246
Apr 1, 2026	28.81	29.05	28.81	28.93	28.93	0.68%	12,352
Mar 31, 2026	28.50	28.74	28.40	28.74	28.74	1.69%	11,479
Mar 30, 2026	28.34	28.36	28.20	28.26	28.26	-0.21%	8,660
Mar 27, 2026	28.47	28.48	28.28	28.32	28.32	-1.01%	9,994
Mar 26, 2026	28.81	28.92	28.61	28.61	28.61	-1.27%	4,070
Mar 25, 2026	28.99	28.99	28.91	28.98	28.98	0.37%	639
Mar 24, 2026	28.85	28.91	28.83	28.87	28.87	-0.45%	726
Mar 23, 2026	29.10	29.10	28.91	29.00	29.00	0.88%	4,046
Mar 20, 2026	28.88	28.90	28.71	28.75	28.74	-1.07%	4,374
Mar 19, 2026	29.03	29.11	28.89	29.06	29.05	-0.14%	6,673
Mar 18, 2026	29.24	29.28	29.10	29.10	29.09	-0.72%	2,355
Mar 17, 2026	29.29	29.31	29.27	29.31	29.31	0.34%	1,070
Mar 16, 2026	29.15	29.21	29.15	29.21	29.21	0.70%	1,784
Mar 13, 2026	29.10	29.10	28.96	29.00	29.00	-0.32%	550
Mar 12, 2026	29.09	29.18	29.08	29.10	29.10	-0.83%	428
Mar 11, 2026	29.28	29.34	29.28	29.34	29.34	0.07%	1,793
Mar 10, 2026	29.31	29.51	29.28	29.32	29.32	0.01%	5,744
Mar 9, 2026	28.95	29.32	28.95	29.32	29.32	0.66%	1,565
Mar 6, 2026	29.10	29.21	29.10	29.13	29.13	-0.84%	4,030
Mar 5, 2026	29.27	29.37	29.27	29.37	29.37	-0.14%	503
Mar 4, 2026	29.38	29.41	29.37	29.41	29.41	0.75%	1,097
Mar 3, 2026	29.13	29.25	29.13	29.19	29.19	-0.52%	1,116
Mar 2, 2026	29.20	29.40	29.20	29.35	29.35	0.11%	500,886
Feb 27, 2026	29.33	29.34	29.21	29.32	29.32	-0.09%	3,504
Feb 26, 2026	29.43	29.43	29.25	29.34	29.34	-0.48%	3,603
Feb 25, 2026	29.32	29.53	29.32	29.48	29.48	0.61%	2,747
Feb 24, 2026	29.29	29.32	29.24	29.31	29.31	0.59%	3,002
Feb 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.59%	1,023
Feb 20, 2026	29.23	29.30	29.21	29.30	29.30	0.41%	10,415
Feb 19, 2026	29.13	29.22	29.13	29.18	29.18	-0.23%	2,299
Feb 18, 2026	29.35	29.35	29.25	29.25	29.25	0.44%	430
Feb 17, 2026	29.12	29.16	29.06	29.12	29.12	0.02%	9,405
Feb 13, 2026	29.06	29.23	29.06	29.11	29.11	-0.19%	4,300
Feb 12, 2026	29.35	29.35	29.17	29.17	29.17	-0.74%	7,131