NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	31.21	31.21	31.21	31.21	-	-	-
Jun 15, 2026	31.26	31.26	31.17	31.21	31.21	0.45%	1,499
Jun 12, 2026	31.00	31.07	31.00	31.07	31.07	0.23%	2,715
Jun 11, 2026	30.83	31.02	30.83	31.00	31.00	0.58%	6,608
Jun 10, 2026	30.82	30.85	30.81	30.82	30.82	-0.32%	3,106
Jun 9, 2026	30.95	30.95	30.75	30.92	30.92	-0.29%	3,112
Jun 8, 2026	31.00	31.05	31.00	31.01	31.01	0.26%	4,806
Jun 5, 2026	31.07	31.11	30.93	30.93	30.93	-0.74%	18,882
Jun 4, 2026	31.13	31.17	31.12	31.16	31.16	0.03%	2,495
Jun 3, 2026	31.14	31.15	31.13	31.15	31.15	-	46,841
Jun 2, 2026	31.14	31.15	31.14	31.15	31.15	-0.06%	1,339
Jun 1, 2026	31.08	31.19	31.08	31.17	31.17	0.13%	37,980
May 29, 2026	31.16	31.16	31.10	31.13	31.13	-0.02%	2,499
May 28, 2026	31.07	31.14	31.07	31.14	31.13	0.16%	170
May 27, 2026	31.10	31.12	31.05	31.09	31.09	-0.02%	2,197
May 26, 2026	31.08	31.09	31.07	31.09	31.09	0.29%	684
May 22, 2026	31.00	31.04	30.99	31.00	31.00	0.06%	1,115
May 21, 2026	30.92	30.99	30.92	30.98	30.98	0.10%	8,163
May 20, 2026	30.86	30.99	30.86	30.95	30.95	0.32%	1,729
May 19, 2026	30.87	30.94	30.81	30.85	30.85	-0.19%	3,693
May 18, 2026	30.86	30.91	30.84	30.91	30.91	0.06%	6,453
May 15, 2026	30.94	30.94	30.85	30.89	30.89	-0.19%	881
May 14, 2026	30.91	30.95	30.91	30.95	30.95	0.16%	221
May 13, 2026	30.89	30.90	30.85	30.90	30.90	0.08%	493
May 12, 2026	30.79	30.88	30.79	30.88	30.88	-	1,670
May 11, 2026	30.86	30.89	30.86	30.88	30.88	0.04%	1,491
May 8, 2026	30.83	30.86	30.83	30.86	30.86	0.30%	417
May 7, 2026	30.82	30.82	30.74	30.77	30.77	0.02%	989
May 6, 2026	30.73	30.77	30.73	30.77	30.77	0.28%	84,525
May 5, 2026	30.63	30.68	30.63	30.68	30.68	0.31%	931
May 4, 2026	30.59	30.59	30.59	30.59	30.59	-0.10%	2,330
May 1, 2026	30.65	30.65	30.58	30.62	30.62	0.38%	1,130
Apr 30, 2026	30.44	30.51	30.44	30.50	30.50	0.21%	1,365
Apr 29, 2026	30.41	30.44	30.41	30.44	30.44	0.13%	688
Apr 28, 2026	30.31	30.44	30.31	30.40	30.40	-0.15%	2,475
Apr 27, 2026	30.39	30.44	30.39	30.44	30.44	-0.03%	1,120
Apr 24, 2026	30.36	30.45	30.36	30.45	30.45	0.63%	1,534
Apr 23, 2026	30.30	30.32	30.25	30.26	30.26	-0.26%	5,352
Apr 22, 2026	30.29	30.34	30.27	30.34	30.34	0.53%	2,079
Apr 21, 2026	30.22	30.27	30.18	30.18	30.18	-0.18%	4,744
Apr 20, 2026	30.17	30.24	30.17	30.24	30.24	-0.03%	898
Apr 17, 2026	30.20	30.29	30.20	30.25	30.25	0.40%	4,725
Apr 16, 2026	30.21	30.21	30.06	30.13	30.13	0.18%	2,533
Apr 15, 2026	29.98	30.11	29.98	30.07	30.07	0.38%	1,351
Apr 14, 2026	29.89	29.96	29.88	29.96	29.96	0.66%	3,495
Apr 13, 2026	29.60	29.76	29.60	29.76	29.76	0.48%	1,416
Apr 10, 2026	29.60	29.62	29.55	29.62	29.62	0.10%	6,914
Apr 9, 2026	29.44	29.59	29.40	29.59	29.59	0.47%	1,882
Apr 8, 2026	29.50	29.50	29.39	29.45	29.45	1.54%	11,020
Apr 7, 2026	28.91	29.00	28.85	29.00	29.00	-0.16%	6,199