Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
30.89
-0.06 (-0.19%)
At close: May 15, 2026, 4:00 PM EDT
30.89
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
NSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 30.94 | 30.94 | 30.85 | 30.89 | 30.89 | -0.19% | 881 |
| May 14, 2026 | 30.91 | 30.95 | 30.91 | 30.95 | 30.95 | 0.16% | 221 |
| May 13, 2026 | 30.89 | 30.90 | 30.85 | 30.90 | 30.90 | 0.08% | 493 |
| May 12, 2026 | 30.79 | 30.88 | 30.79 | 30.88 | 30.88 | - | 1,670 |
| May 11, 2026 | 30.86 | 30.89 | 30.86 | 30.88 | 30.88 | 0.04% | 1,491 |
| May 8, 2026 | 30.83 | 30.86 | 30.83 | 30.86 | 30.86 | 0.30% | 417 |
| May 7, 2026 | 30.82 | 30.82 | 30.74 | 30.77 | 30.77 | 0.02% | 989 |
| May 6, 2026 | 30.73 | 30.77 | 30.73 | 30.77 | 30.77 | 0.28% | 84,525 |
| May 5, 2026 | 30.63 | 30.68 | 30.63 | 30.68 | 30.68 | 0.31% | 931 |
| May 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% | 2,330 |
| May 1, 2026 | 30.65 | 30.65 | 30.58 | 30.62 | 30.62 | 0.38% | 1,130 |
| Apr 30, 2026 | 30.44 | 30.51 | 30.44 | 30.50 | 30.50 | 0.21% | 1,365 |
| Apr 29, 2026 | 30.41 | 30.44 | 30.41 | 30.44 | 30.44 | 0.13% | 688 |
| Apr 28, 2026 | 30.31 | 30.44 | 30.31 | 30.40 | 30.40 | -0.15% | 2,475 |
| Apr 27, 2026 | 30.39 | 30.44 | 30.39 | 30.44 | 30.44 | -0.03% | 1,120 |
| Apr 24, 2026 | 30.36 | 30.45 | 30.36 | 30.45 | 30.45 | 0.63% | 1,534 |
| Apr 23, 2026 | 30.30 | 30.32 | 30.25 | 30.26 | 30.26 | -0.26% | 5,352 |
| Apr 22, 2026 | 30.29 | 30.34 | 30.27 | 30.34 | 30.34 | 0.53% | 2,079 |
| Apr 21, 2026 | 30.22 | 30.27 | 30.18 | 30.18 | 30.18 | -0.18% | 4,744 |
| Apr 20, 2026 | 30.17 | 30.24 | 30.17 | 30.24 | 30.24 | -0.03% | 898 |
| Apr 17, 2026 | 30.20 | 30.29 | 30.20 | 30.25 | 30.25 | 0.40% | 4,725 |
| Apr 16, 2026 | 30.21 | 30.21 | 30.06 | 30.13 | 30.13 | 0.18% | 2,533 |
| Apr 15, 2026 | 29.98 | 30.11 | 29.98 | 30.07 | 30.07 | 0.38% | 1,351 |
| Apr 14, 2026 | 29.89 | 29.96 | 29.88 | 29.96 | 29.96 | 0.66% | 3,495 |
| Apr 13, 2026 | 29.60 | 29.76 | 29.60 | 29.76 | 29.76 | 0.48% | 1,416 |
| Apr 10, 2026 | 29.60 | 29.62 | 29.55 | 29.62 | 29.62 | 0.10% | 6,914 |
| Apr 9, 2026 | 29.44 | 29.59 | 29.40 | 29.59 | 29.59 | 0.47% | 1,882 |
| Apr 8, 2026 | 29.50 | 29.50 | 29.39 | 29.45 | 29.45 | 1.54% | 11,020 |
| Apr 7, 2026 | 28.91 | 29.00 | 28.85 | 29.00 | 29.00 | -0.15% | 6,199 |
| Apr 6, 2026 | 29.01 | 29.09 | 28.96 | 29.05 | 29.05 | 0.33% | 7,250 |
| Apr 2, 2026 | 28.63 | 28.95 | 28.63 | 28.95 | 28.95 | 0.06% | 7,246 |
| Apr 1, 2026 | 28.81 | 29.05 | 28.81 | 28.93 | 28.93 | 0.68% | 12,352 |
| Mar 31, 2026 | 28.50 | 28.74 | 28.40 | 28.74 | 28.74 | 1.69% | 11,479 |
| Mar 30, 2026 | 28.34 | 28.36 | 28.20 | 28.26 | 28.26 | -0.21% | 8,660 |
| Mar 27, 2026 | 28.47 | 28.48 | 28.28 | 28.32 | 28.32 | -1.01% | 9,994 |
| Mar 26, 2026 | 28.81 | 28.92 | 28.61 | 28.61 | 28.61 | -1.27% | 4,070 |
| Mar 25, 2026 | 28.99 | 28.99 | 28.91 | 28.98 | 28.98 | 0.37% | 639 |
| Mar 24, 2026 | 28.85 | 28.91 | 28.83 | 28.87 | 28.87 | -0.45% | 726 |
| Mar 23, 2026 | 29.10 | 29.10 | 28.91 | 29.00 | 29.00 | 0.88% | 4,046 |
| Mar 20, 2026 | 28.88 | 28.90 | 28.71 | 28.75 | 28.75 | -1.07% | 4,374 |
| Mar 19, 2026 | 29.03 | 29.11 | 28.89 | 29.06 | 29.06 | -0.14% | 6,673 |
| Mar 18, 2026 | 29.24 | 29.28 | 29.10 | 29.10 | 29.10 | -0.72% | 2,355 |
| Mar 17, 2026 | 29.29 | 29.31 | 29.27 | 29.31 | 29.31 | 0.34% | 1,070 |
| Mar 16, 2026 | 29.15 | 29.21 | 29.15 | 29.21 | 29.21 | 0.70% | 1,784 |
| Mar 13, 2026 | 29.10 | 29.10 | 28.96 | 29.00 | 29.00 | -0.32% | 550 |
| Mar 12, 2026 | 29.09 | 29.18 | 29.08 | 29.10 | 29.10 | -0.83% | 428 |
| Mar 11, 2026 | 29.28 | 29.34 | 29.28 | 29.34 | 29.34 | 0.07% | 1,793 |
| Mar 10, 2026 | 29.31 | 29.51 | 29.28 | 29.32 | 29.32 | 0.01% | 5,744 |
| Mar 9, 2026 | 28.95 | 29.32 | 28.95 | 29.32 | 29.32 | 0.66% | 1,565 |
| Mar 6, 2026 | 29.10 | 29.21 | 29.10 | 29.13 | 29.13 | -0.84% | 4,030 |