NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.22	31.22	31.17	31.17	31.17	-0.12%	244
Jul 23, 2026	31.29	31.29	31.21	31.21	31.21	-0.45%	361
Jul 22, 2026	31.35	31.35	31.35	31.35	31.35	0.05%	22
Jul 21, 2026	31.37	31.37	31.30	31.34	31.34	0.30%	1,327
Jul 20, 2026	31.21	31.32	31.21	31.24	31.24	0.10%	1,599
Jul 17, 2026	31.09	31.23	31.09	31.21	31.21	-0.10%	1,642
Jul 16, 2026	31.31	31.31	31.24	31.24	31.24	-0.35%	547
Jul 15, 2026	31.32	31.35	31.31	31.35	31.35	-	4,252
Jul 14, 2026	31.30	31.35	31.30	31.35	31.35	0.18%	636
Jul 13, 2026	31.33	31.33	31.26	31.30	31.30	-0.16%	715
Jul 10, 2026	31.32	31.35	31.32	31.35	31.35	0.19%	21,322
Jul 9, 2026	31.26	31.34	31.26	31.29	31.29	0.25%	1,601
Jul 8, 2026	31.13	31.24	31.13	31.21	31.21	0.01%	1,628
Jul 7, 2026	31.14	31.24	31.14	31.21	31.20	-0.22%	3,143
Jul 6, 2026	31.23	31.31	31.23	31.28	31.28	0.41%	3,326
Jul 2, 2026	31.22	31.23	31.13	31.15	31.15	-0.25%	791
Jul 1, 2026	31.24	31.24	31.21	31.23	31.23	-0.10%	7,749
Jun 30, 2026	31.19	31.26	31.19	31.26	31.26	0.29%	5,347
Jun 29, 2026	31.08	31.17	31.06	31.17	31.17	0.36%	5,623
Jun 26, 2026	31.06	31.08	31.00	31.05	31.05	-0.08%	2,644
Jun 25, 2026	31.03	31.10	31.03	31.08	31.08	0.29%	2,237
Jun 24, 2026	31.05	31.07	30.97	30.99	30.99	-0.13%	1,872
Jun 23, 2026	31.13	31.13	31.01	31.03	31.03	-0.56%	5,261
Jun 22, 2026	31.22	31.29	31.18	31.21	31.21	-0.02%	3,270
Jun 18, 2026	31.14	31.21	31.14	31.21	31.21	0.37%	2,553
Jun 17, 2026	31.13	31.17	31.10	31.10	31.10	-0.29%	4,974
Jun 16, 2026	31.19	31.19	31.19	31.19	31.18	-0.08%	2
Jun 15, 2026	31.26	31.26	31.17	31.21	31.21	0.45%	1,499
Jun 12, 2026	31.00	31.07	31.00	31.07	31.07	0.23%	2,715
Jun 11, 2026	30.83	31.02	30.83	31.00	31.00	0.58%	6,608
Jun 10, 2026	30.82	30.85	30.81	30.82	30.82	-0.32%	3,106
Jun 9, 2026	30.95	30.95	30.75	30.92	30.92	-0.29%	3,112
Jun 8, 2026	31.00	31.05	31.00	31.01	31.01	0.26%	4,806
Jun 5, 2026	31.07	31.11	30.93	30.93	30.93	-0.74%	18,882
Jun 4, 2026	31.13	31.17	31.12	31.16	31.16	0.03%	2,495
Jun 3, 2026	31.14	31.15	31.13	31.15	31.15	-	46,841
Jun 2, 2026	31.14	31.15	31.14	31.15	31.15	-0.06%	1,339
Jun 1, 2026	31.08	31.19	31.08	31.17	31.17	0.13%	37,980
May 29, 2026	31.16	31.16	31.10	31.13	31.13	-0.02%	2,499
May 28, 2026	31.07	31.14	31.07	31.14	31.13	0.16%	170
May 27, 2026	31.10	31.12	31.05	31.09	31.09	-0.02%	2,197
May 26, 2026	31.08	31.09	31.07	31.09	31.09	0.29%	684
May 22, 2026	31.00	31.04	30.99	31.00	31.00	0.06%	1,115
May 21, 2026	30.92	30.99	30.92	30.98	30.98	0.10%	8,163
May 20, 2026	30.86	30.99	30.86	30.95	30.95	0.32%	1,729
May 19, 2026	30.87	30.94	30.81	30.85	30.85	-0.19%	3,693
May 18, 2026	30.86	30.91	30.84	30.91	30.91	0.06%	6,453
May 15, 2026	30.94	30.94	30.85	30.89	30.89	-0.19%	881
May 14, 2026	30.91	30.95	30.91	30.95	30.95	0.16%	221
May 13, 2026	30.89	30.90	30.85	30.90	30.90	0.08%	493