NSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	31.69	31.71	31.67	31.69	31.69	0.03%	4,140
Aug 21, 2026	31.67	31.71	31.67	31.68	31.68	-0.01%	6,010
Aug 20, 2026	31.71	31.71	31.68	31.68	31.68	-0.04%	1,260
Aug 19, 2026	31.70	31.72	31.64	31.70	31.70	0.11%	8,114
Aug 18, 2026	31.70	31.70	31.62	31.66	31.66	-0.03%	1,098
Aug 17, 2026	31.69	31.70	31.67	31.67	31.67	0.03%	1,599
Aug 14, 2026	31.66	31.69	31.63	31.66	31.66	0.13%	9,153
Aug 13, 2026	31.70	31.70	31.62	31.62	31.62	-0.09%	1,582
Aug 12, 2026	31.63	31.65	31.62	31.65	31.65	0.03%	1,283
Aug 11, 2026	31.64	31.65	31.61	31.64	31.64	0.03%	1,773
Aug 10, 2026	31.64	31.64	31.63	31.63	31.63	0.01%	524
Aug 7, 2026	31.58	31.63	31.58	31.63	31.63	0.16%	473
Aug 6, 2026	31.62	31.62	31.54	31.58	31.58	-0.06%	2,388
Aug 5, 2026	31.64	31.64	31.60	31.60	31.60	0.06%	3,246
Aug 4, 2026	31.57	31.58	31.57	31.58	31.58	0.30%	184
Aug 3, 2026	31.48	31.48	31.48	31.48	31.48	0.41%	61
Jul 31, 2026	31.28	31.37	31.24	31.35	31.35	0.26%	5,152
Jul 30, 2026	31.18	31.30	31.18	31.27	31.27	0.86%	1,849
Jul 29, 2026	31.05	31.05	31.01	31.01	31.00	-0.50%	616
Jul 28, 2026	31.06	31.19	31.06	31.16	31.16	-0.16%	3,573
Jul 27, 2026	31.15	31.21	31.14	31.21	31.21	0.13%	1,333
Jul 24, 2026	31.22	31.22	31.17	31.17	31.17	-0.12%	244
Jul 23, 2026	31.29	31.29	31.21	31.21	31.21	-0.45%	361
Jul 22, 2026	31.35	31.35	31.35	31.35	31.35	0.05%	22
Jul 21, 2026	31.37	31.37	31.30	31.34	31.34	0.30%	1,327
Jul 20, 2026	31.21	31.32	31.21	31.24	31.24	0.10%	1,599
Jul 17, 2026	31.09	31.23	31.09	31.21	31.21	-0.10%	1,642
Jul 16, 2026	31.31	31.31	31.24	31.24	31.24	-0.35%	547
Jul 15, 2026	31.32	31.35	31.31	31.35	31.35	-	4,252
Jul 14, 2026	31.30	31.35	31.30	31.35	31.35	0.18%	636
Jul 13, 2026	31.33	31.33	31.26	31.30	31.30	-0.16%	715
Jul 10, 2026	31.32	31.35	31.32	31.35	31.35	0.19%	21,322
Jul 9, 2026	31.26	31.34	31.26	31.29	31.29	0.25%	1,601
Jul 8, 2026	31.13	31.24	31.13	31.21	31.21	0.01%	1,628
Jul 7, 2026	31.14	31.24	31.14	31.21	31.20	-0.22%	3,143
Jul 6, 2026	31.23	31.31	31.23	31.28	31.28	0.41%	3,326
Jul 2, 2026	31.22	31.23	31.13	31.15	31.15	-0.25%	791
Jul 1, 2026	31.24	31.24	31.21	31.23	31.23	-0.10%	7,749
Jun 30, 2026	31.19	31.26	31.19	31.26	31.26	0.29%	5,347
Jun 29, 2026	31.08	31.17	31.06	31.17	31.17	0.36%	5,623
Jun 26, 2026	31.06	31.08	31.00	31.05	31.05	-0.08%	2,644
Jun 25, 2026	31.03	31.10	31.03	31.08	31.08	0.29%	2,237
Jun 24, 2026	31.05	31.07	30.97	30.99	30.99	-0.13%	1,872
Jun 23, 2026	31.13	31.13	31.01	31.03	31.03	-0.56%	5,261
Jun 22, 2026	31.22	31.29	31.18	31.21	31.21	-0.02%	3,270
Jun 18, 2026	31.14	31.21	31.14	31.21	31.21	0.37%	2,553
Jun 17, 2026	31.13	31.17	31.10	31.10	31.10	-0.29%	4,974
Jun 16, 2026	31.19	31.19	31.19	31.19	31.18	-0.08%	2
Jun 15, 2026	31.26	31.26	31.17	31.21	31.21	0.45%	1,499
Jun 12, 2026	31.00	31.07	31.00	31.07	31.07	0.23%	2,715