NSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	30.28	30.34	30.19	30.21	30.21	0.44%	558
Jul 18, 2025	30.32	30.32	30.08	30.08	30.08	-0.34%	3,626
Jul 17, 2025	30.00	30.26	30.00	30.18	30.18	0.92%	1,294
Jul 16, 2025	29.80	29.94	29.71	29.91	29.91	0.07%	4,026
Jul 15, 2025	29.76	29.94	29.76	29.89	29.89	1.08%	1,302
Jul 14, 2025	29.59	29.62	29.57	29.57	29.57	-0.26%	1,227
Jul 11, 2025	29.68	29.69	29.65	29.65	29.65	-0.02%	10,300
Jul 10, 2025	29.73	29.73	29.60	29.65	29.65	0.10%	542
Jul 9, 2025	29.69	29.69	29.56	29.62	29.62	-0.10%	16,884
Jul 8, 2025	29.88	29.88	29.65	29.65	29.65	0.23%	674
Jul 7, 2025	29.71	29.71	29.48	29.58	29.58	-1.16%	3,896
Jul 3, 2025	29.83	29.98	29.83	29.93	29.93	0.59%	954
Jul 2, 2025	29.49	29.75	29.49	29.75	29.75	1.05%	771
Jul 1, 2025	29.51	29.51	29.42	29.44	29.44	0.05%	661
Jun 30, 2025	29.23	29.51	29.23	29.43	29.43	0.09%	15,493
Jun 27, 2025	29.33	29.47	29.33	29.40	29.40	0.11%	2,736
Jun 26, 2025	29.33	29.38	29.33	29.37	29.37	0.56%	1,271
Jun 25, 2025	29.29	29.30	29.12	29.21	29.21	-0.04%	9,414
Jun 24, 2025	28.86	29.23	28.86	29.22	29.22	2.66%	3,000
Jun 23, 2025	28.24	28.49	28.20	28.46	28.46	0.60%	3,882
Jun 20, 2025	28.58	28.58	28.29	28.29	28.29	-0.95%	536
Jun 18, 2025	28.61	28.67	28.55	28.57	28.57	0.01%	52,144
Jun 17, 2025	28.77	28.77	28.53	28.56	28.56	-1.11%	6,406
Jun 16, 2025	28.86	29.03	28.86	28.88	28.88	0.99%	6,753
Jun 13, 2025	28.61	28.74	28.55	28.60	28.60	-1.35%	1,979
Jun 12, 2025	28.87	29.01	28.87	28.99	28.99	0.49%	1,971
Jun 11, 2025	28.76	28.97	28.76	28.85	28.85	0.38%	1,103
Jun 10, 2025	28.68	28.77	28.58	28.74	28.74	0.33%	2,451
Jun 9, 2025	28.74	28.74	28.57	28.65	28.65	0.83%	227,534
Jun 6, 2025	28.40	28.41	28.33	28.41	28.41	0.14%	326
Jun 5, 2025	28.55	28.55	28.37	28.37	28.37	0.66%	621
Jun 4, 2025	27.94	28.25	27.94	28.19	28.19	0.99%	332
Jun 3, 2025	27.74	27.96	27.70	27.91	27.91	0.22%	1,542
Jun 2, 2025	27.65	27.85	27.65	27.85	27.85	0.75%	1,804
May 30, 2025	27.73	27.73	27.56	27.64	27.64	-1.08%	689
May 29, 2025	28.01	28.01	27.92	27.94	27.94	0.56%	761
May 28, 2025	27.87	27.87	27.79	27.79	27.79	-0.34%	313
May 27, 2025	27.74	27.88	27.74	27.88	27.88	-	359
May 23, 2025	27.65	27.90	27.65	27.88	27.88	-0.58%	3,601
May 22, 2025	27.95	28.16	27.95	28.04	27.89	-0.04%	3,767
May 21, 2025	28.16	28.24	27.96	28.05	27.90	-0.12%	712
May 20, 2025	28.13	28.13	27.99	28.09	27.93	-0.26%	1,165
May 19, 2025	27.91	28.16	27.75	28.16	28.00	0.41%	1,182
May 16, 2025	28.01	28.10	27.93	28.05	27.89	-0.12%	4,963
May 15, 2025	27.91	28.08	27.89	28.08	27.92	0.20%	570
May 14, 2025	28.08	28.09	28.01	28.03	27.87	0.55%	73,258
May 13, 2025	27.61	27.91	27.61	27.87	27.72	0.76%	2,230
May 12, 2025	27.58	27.80	27.54	27.66	27.51	2.46%	1,774
May 9, 2025	26.91	27.27	26.91	27.00	26.85	0.49%	628
May 8, 2025	27.09	27.09	26.87	26.87	26.72	-0.02%	400