NSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.29	38.29	37.53	37.63	37.63	-1.09%	1,261
Feb 11, 2026	37.91	38.07	37.89	38.04	38.04	1.71%	879
Feb 10, 2026	37.36	37.52	37.19	37.40	37.40	0.29%	1,359
Feb 9, 2026	37.07	37.32	37.07	37.29	37.29	1.11%	974
Feb 6, 2026	36.44	36.88	36.44	36.88	36.88	3.00%	1,405
Feb 5, 2026	35.50	35.85	35.50	35.81	35.81	0.10%	937
Feb 4, 2026	36.40	36.40	35.65	35.77	35.77	-1.52%	1,574
Feb 3, 2026	36.50	36.52	36.03	36.32	36.32	0.50%	3,229
Feb 2, 2026	35.85	36.18	35.85	36.14	36.14	0.76%	7,984
Jan 30, 2026	36.54	36.54	35.87	35.87	35.87	-2.60%	1,310
Jan 29, 2026	36.87	36.87	36.31	36.83	36.83	-0.68%	5,497
Jan 28, 2026	37.11	37.12	36.91	37.08	37.08	0.60%	6,122
Jan 27, 2026	36.67	36.86	36.67	36.86	36.86	1.89%	701
Jan 26, 2026	36.14	36.33	36.12	36.17	36.17	0.42%	3,300
Jan 23, 2026	35.84	36.02	35.69	36.02	36.02	0.81%	1,590
Jan 22, 2026	35.67	35.86	35.67	35.73	35.73	0.83%	3,985
Jan 21, 2026	35.35	35.52	35.29	35.44	35.44	1.28%	19,203
Jan 20, 2026	35.13	35.18	34.94	34.99	34.99	-1.16%	1,449
Jan 16, 2026	35.50	35.50	35.32	35.40	35.40	-0.31%	2,783
Jan 15, 2026	35.22	35.78	35.22	35.50	35.50	1.02%	2,778
Jan 14, 2026	35.03	35.15	35.03	35.15	35.15	0.11%	679
Jan 13, 2026	35.27	35.27	35.03	35.11	35.11	-0.59%	1,437
Jan 12, 2026	34.54	35.32	34.54	35.32	35.31	1.47%	2,156
Jan 9, 2026	34.73	34.81	34.71	34.81	34.81	0.45%	6,417
Jan 8, 2026	34.58	34.65	34.49	34.65	34.65	-0.32%	3,150
Jan 7, 2026	34.89	34.89	34.74	34.76	34.76	-1.00%	1,066
Jan 6, 2026	35.08	35.22	35.08	35.11	35.11	1.10%	2,009
Jan 5, 2026	34.50	34.86	34.40	34.73	34.73	1.30%	6,116
Jan 2, 2026	34.11	34.29	34.05	34.28	34.28	2.54%	1,602
Dec 31, 2025	33.50	33.54	33.43	33.43	33.43	-0.29%	729
Dec 30, 2025	33.69	33.69	33.53	33.53	33.53	-0.07%	216
Dec 29, 2025	33.61	33.61	33.43	33.55	33.55	-0.18%	395
Dec 26, 2025	33.41	33.63	33.41	33.61	33.61	0.73%	3,002
Dec 24, 2025	33.28	33.37	33.28	33.37	33.37	0.45%	2,354
Dec 23, 2025	33.06	33.22	33.06	33.22	33.22	0.55%	1,109
Dec 22, 2025	32.93	33.03	32.93	33.03	33.03	0.51%	1,058
Dec 19, 2025	32.86	33.02	32.86	32.87	32.87	1.00%	451
Dec 18, 2025	32.40	32.65	32.40	32.54	32.54	1.29%	1,825
Dec 17, 2025	32.52	32.52	32.13	32.13	32.13	-1.66%	999
Dec 16, 2025	32.80	32.80	32.64	32.67	32.41	-1.12%	746
Dec 15, 2025	33.26	33.26	33.04	33.04	32.78	-0.35%	11,413
Dec 12, 2025	33.42	33.66	33.13	33.16	32.90	-1.14%	7,643
Dec 11, 2025	33.35	33.57	33.35	33.54	33.28	-0.09%	624
Dec 10, 2025	33.23	33.65	33.19	33.57	33.31	0.73%	3,704
Dec 9, 2025	33.06	33.33	33.06	33.33	33.07	0.08%	763
Dec 8, 2025	33.25	33.34	33.25	33.30	33.04	0.05%	637
Dec 5, 2025	33.57	33.70	33.29	33.29	33.02	0.31%	552
Dec 4, 2025	33.22	33.23	33.12	33.18	32.92	-0.08%	14,330
Dec 3, 2025	33.09	33.26	33.09	33.21	32.95	0.05%	7,499
Dec 2, 2025	33.17	33.24	33.16	33.19	32.93	0.69%	10,400