NSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.32	35.56	35.32	35.56	35.56	-0.16%	1,142
Nov 12, 2026	35.81	35.81	35.59	35.62	35.62	-1.82%	3,263
Nov 11, 2026	36.35	36.39	36.28	36.28	36.28	1.52%	739
Nov 10, 2026	35.91	35.91	35.62	35.73	35.73	-0.40%	1,214
Nov 9, 2026	35.75	36.02	35.75	35.88	35.88	2.23%	1,216
Nov 6, 2026	35.05	35.09	35.05	35.09	35.09	2.35%	335
Nov 5, 2026	34.42	34.61	34.29	34.29	34.29	-4.62%	3,174
Nov 4, 2026	35.95	35.95	35.95	35.95	35.95	0.99%	167
Nov 3, 2026	35.76	35.76	35.59	35.60	35.60	0.20%	3,886
Nov 2, 2026	36.05	36.06	35.53	35.53	35.52	0.62%	369
Oct 30, 2026	35.49	35.59	35.31	35.31	35.31	-2.62%	1,410
Oct 29, 2026	36.12	36.26	36.12	36.26	36.26	-0.75%	775
Oct 28, 2026	36.53	36.53	36.42	36.53	36.53	0.63%	650
Oct 27, 2026	36.15	36.30	36.15	36.30	36.30	1.13%	2,106
Oct 26, 2026	35.85	36.04	35.85	35.89	35.89	-0.63%	7,410
Oct 23, 2026	36.17	36.17	36.03	36.12	36.12	0.22%	5,273
Oct 22, 2026	36.15	36.15	36.00	36.04	36.04	-2.82%	1,003
Oct 21, 2026	36.96	37.09	36.92	37.09	37.09	0.30%	2,134
Oct 20, 2026	36.88	36.97	36.88	36.97	36.97	0.69%	394
Oct 19, 2026	36.76	36.76	36.72	36.72	36.72	0.59%	973
Oct 16, 2026	36.88	36.88	36.49	36.51	36.50	-1.67%	4,718
Oct 15, 2026	37.05	37.12	37.05	37.12	37.12	-0.15%	622
Oct 14, 2026	37.18	37.18	37.18	37.18	37.18	-1.92%	267
Oct 13, 2026	37.77	37.91	37.77	37.91	37.91	-0.47%	236
Oct 12, 2026	38.03	38.10	38.03	38.09	38.09	-0.73%	992
Oct 9, 2026	38.31	38.37	38.31	38.37	38.37	0.87%	1,250
Oct 8, 2026	38.25	38.25	37.97	38.04	38.04	-1.40%	1,226
Oct 7, 2026	38.46	38.58	38.46	38.58	38.58	-0.97%	738
Oct 6, 2026	39.02	39.06	38.96	38.96	38.96	-0.91%	930
Oct 5, 2026	39.03	39.32	39.03	39.32	39.32	1.80%	211
Oct 2, 2026	38.45	38.62	38.45	38.62	38.62	1.14%	760
Oct 1, 2026	37.99	38.18	37.99	38.18	38.18	0.23%	268
Sep 30, 2026	38.19	38.19	38.10	38.10	38.10	-0.74%	507
Sep 29, 2026	38.27	38.38	38.24	38.38	38.38	0.85%	388
Sep 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.88%	707
Sep 25, 2026	38.27	38.40	38.27	38.40	38.40	0.61%	254
Sep 24, 2026	38.23	38.23	38.16	38.16	38.16	-0.62%	415
Sep 23, 2026	38.42	38.42	38.40	38.40	38.40	-1.93%	737
Sep 22, 2026	38.89	39.16	38.89	39.16	39.16	1.05%	144
Sep 21, 2026	38.53	38.75	38.53	38.75	38.75	1.87%	352
Sep 18, 2026	37.89	38.04	37.89	38.04	38.04	-0.04%	441
Sep 17, 2026	37.87	38.64	37.87	38.06	38.06	1.73%	10,880
Sep 16, 2026	37.41	37.41	37.41	37.41	37.41	-0.22%	211
Sep 15, 2026	37.71	37.71	37.49	37.49	37.49	-1.17%	6,672
Sep 14, 2026	37.88	38.12	37.75	37.94	37.94	-1.59%	3,628
Sep 11, 2026	38.44	38.55	38.44	38.55	38.55	0.93%	386
Sep 10, 2026	38.15	38.22	38.11	38.19	38.19	-1.28%	941
Sep 9, 2026	38.77	38.77	38.69	38.69	38.69	-0.49%	2,376
Sep 8, 2026	39.01	39.01	38.88	38.88	38.88	0.24%	1,343
Sep 4, 2026	38.62	38.78	38.62	38.78	38.78	1.15%	536