NSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.30	38.30	38.23	38.24	38.24	0.08%	297
Aug 13, 2026	38.30	38.30	38.21	38.21	38.21	-0.25%	123
Aug 12, 2026	38.36	38.36	38.31	38.31	38.31	0.72%	359
Aug 11, 2026	38.07	38.07	38.03	38.03	38.03	-0.08%	264
Aug 10, 2026	38.11	38.11	38.06	38.06	38.06	-0.23%	228
Aug 7, 2026	38.07	38.15	38.07	38.15	38.15	0.54%	126
Aug 6, 2026	37.79	37.95	37.79	37.95	37.95	-0.11%	163
Aug 5, 2026	37.99	37.99	37.99	37.99	37.99	-0.70%	159
Aug 4, 2026	38.10	38.26	38.10	38.26	38.26	1.58%	714
Aug 3, 2026	37.30	37.66	37.05	37.66	37.66	0.71%	1,851
Jul 31, 2026	37.39	37.39	37.39	37.39	37.39	-0.04%	168
Jul 30, 2026	36.35	37.43	36.35	37.41	37.41	4.25%	2,307
Jul 29, 2026	36.23	36.23	35.88	35.88	35.88	-1.25%	647
Jul 28, 2026	36.19	36.40	36.06	36.34	36.34	-1.64%	5,869
Jul 27, 2026	37.08	37.08	36.61	36.95	36.94	0.53%	1,129
Jul 24, 2026	37.11	37.11	36.75	36.75	36.75	-1.86%	3,923
Jul 23, 2026	37.17	37.49	37.17	37.45	37.45	-0.41%	1,198
Jul 22, 2026	37.62	38.10	37.60	37.60	37.60	-0.36%	8,493
Jul 21, 2026	37.47	37.74	37.47	37.74	37.74	2.40%	219
Jul 20, 2026	36.97	37.19	36.85	36.85	36.85	-0.09%	5,030
Jul 17, 2026	36.90	37.07	36.88	36.88	36.88	-0.97%	544
Jul 16, 2026	37.32	37.32	37.25	37.25	37.25	-1.34%	416
Jul 15, 2026	37.75	37.75	37.75	37.75	37.75	0.32%	125
Jul 14, 2026	37.77	37.77	37.63	37.63	37.63	0.67%	728
Jul 13, 2026	37.68	37.68	37.38	37.38	37.38	-1.99%	1,511
Jul 10, 2026	38.08	38.21	38.08	38.14	38.14	-0.10%	1,497
Jul 9, 2026	38.19	38.23	38.18	38.18	38.18	0.67%	325
Jul 8, 2026	37.66	37.93	37.66	37.93	37.93	0.98%	308
Jul 7, 2026	37.74	37.74	37.52	37.56	37.56	-2.41%	447
Jul 6, 2026	38.30	38.49	38.30	38.49	38.49	2.97%	444
Jul 2, 2026	38.09	38.15	37.38	37.38	37.38	-0.78%	369
Jul 1, 2026	38.03	38.12	37.63	37.67	37.67	-2.32%	1,904
Jun 30, 2026	38.20	38.57	38.20	38.57	38.56	1.38%	649
Jun 29, 2026	37.55	38.04	37.55	38.04	38.04	1.15%	3,409
Jun 26, 2026	37.50	37.75	37.50	37.61	37.61	-0.60%	724
Jun 25, 2026	38.31	38.31	37.84	37.84	37.83	-0.09%	671
Jun 24, 2026	38.02	38.02	37.68	37.87	37.87	0.53%	2,929
Jun 23, 2026	37.74	37.74	37.67	37.67	37.67	-3.73%	1,305
Jun 22, 2026	39.25	39.25	39.09	39.13	39.13	-0.10%	1,513
Jun 18, 2026	38.99	39.17	38.99	39.17	39.17	2.31%	442
Jun 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.58%	386
Jun 16, 2026	38.97	38.97	38.51	38.51	38.50	-1.84%	948
Jun 15, 2026	39.25	39.50	39.20	39.23	39.23	2.42%	4,049
Jun 12, 2026	38.30	38.30	38.30	38.30	38.30	0.71%	322
Jun 11, 2026	37.02	38.03	37.02	38.03	38.03	3.32%	2,367
Jun 10, 2026	37.43	37.43	36.81	36.81	36.81	-1.76%	1,162
Jun 9, 2026	38.07	38.07	36.61	37.47	37.47	0.33%	3,597
Jun 8, 2026	37.56	37.56	37.34	37.34	37.34	0.84%	587
Jun 5, 2026	38.06	38.06	37.03	37.03	37.03	-5.00%	3,254
Jun 4, 2026	38.81	39.15	38.69	38.98	38.98	-0.58%	4,534