NSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.15	24.15	24.15	24.15	24.15	0.99%	11
Jul 30, 2026	23.92	23.92	23.92	23.92	23.92	2.60%	40
Jul 29, 2026	23.31	23.31	23.31	23.31	23.31	-1.94%	43
Jul 28, 2026	23.77	23.77	23.77	23.77	23.77	-0.37%	8
Jul 27, 2026	23.86	23.86	23.86	23.86	23.86	-0.26%	9
Jul 24, 2026	23.92	23.92	23.92	23.92	23.92	-0.61%	8
Jul 23, 2026	24.07	24.07	24.07	24.07	24.07	-2.13%	8
Jul 22, 2026	24.59	24.59	24.59	24.59	24.59	-0.53%	8
Jul 21, 2026	24.72	24.72	24.72	24.72	24.72	1.19%	8
Jul 20, 2026	24.43	24.43	24.43	24.43	24.43	-0.22%	9
Jul 17, 2026	24.49	24.49	24.49	24.49	24.48	-1.43%	12
Jul 16, 2026	24.79	24.84	24.79	24.84	24.84	-1.89%	2,308
Jul 15, 2026	25.32	25.32	25.32	25.32	25.32	0.04%	109
Jul 14, 2026	25.33	25.33	25.27	25.31	25.31	1.16%	1,032
Jul 13, 2026	25.23	25.23	24.98	25.02	25.02	-1.65%	5,616
Jul 10, 2026	25.30	25.44	25.30	25.44	25.44	0.52%	160,607