North Square Growth Opportunities ETF (NSIG)
NYSEARCA: NSIG · Real-Time Price · USD
25.03
-0.19 (-0.74%)
Aug 28, 2026, 4:00 PM EDT - Market closed
NSIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.76% | 8 |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.76% | 7 |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.06% | 9 |
| Aug 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.63% | 14 |
| Aug 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.03% | 47 |
| Aug 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.90 | 0.67% | 13 |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.73% | 9 |
| Aug 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.35% | 8 |
| Aug 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% | 7 |
| Aug 17, 2026 | 25.54 | 25.54 | 25.39 | 25.39 | 25.39 | -0.16% | 134 |
| Aug 14, 2026 | 25.56 | 25.56 | 25.42 | 25.43 | 25.43 | -0.48% | 536 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.55 | 25.55 | 25.55 | 1.10% | 212 |
| Aug 12, 2026 | 25.35 | 25.35 | 25.27 | 25.27 | 25.27 | 0.58% | 212 |
| Aug 11, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.43% | 1,008 |
| Aug 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.33% | 20,045 |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.81% | 5 |
| Aug 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% | 6 |
| Aug 5, 2026 | 25.45 | 25.45 | 25.28 | 25.28 | 25.28 | -0.14% | 40,013 |
| Aug 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.85% | 5 |
| Aug 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.89% | 8 |
| Jul 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.99% | 11 |
| Jul 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.60% | 40 |
| Jul 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.94% | 43 |
| Jul 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.37% | 8 |
| Jul 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.26% | 9 |
| Jul 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.61% | 8 |
| Jul 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.13% | 8 |
| Jul 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% | 8 |
| Jul 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.19% | 8 |
| Jul 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.22% | 9 |
| Jul 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -1.43% | 12 |
| Jul 16, 2026 | 24.79 | 24.84 | 24.79 | 24.84 | 24.84 | -1.89% | 2,308 |
| Jul 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 109 |
| Jul 14, 2026 | 25.33 | 25.33 | 25.27 | 25.31 | 25.31 | 1.16% | 1,032 |
| Jul 13, 2026 | 25.23 | 25.23 | 24.98 | 25.02 | 25.02 | -1.65% | 5,616 |
| Jul 10, 2026 | 25.30 | 25.44 | 25.30 | 25.44 | 25.44 | 0.52% | 160,607 |