GraniteShares 2x Long NTAP Daily ETF (NTAL)
NASDAQ: NTAL · Real-Time Price · USD
31.64
-1.34 (-4.05%)
At close: Aug 5, 2026, 4:00 PM EDT
30.34
-1.30 (-4.12%)
After-hours: Aug 5, 2026, 7:53 PM EDT
NTAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 34.66 | 34.66 | 31.64 | 32.52 | 32.52 | -1.38% | 4,006 |
| Aug 4, 2026 | 34.70 | 34.70 | 32.98 | 32.98 | 32.98 | 8.43% | 4,111 |
| Aug 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 4.95% | 336 |
| Jul 31, 2026 | 28.80 | 28.98 | 28.80 | 28.98 | 28.98 | 4.82% | 550 |
| Jul 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.78% | 317 |
| Jul 29, 2026 | 27.59 | 27.64 | 27.37 | 27.43 | 27.43 | -1.24% | 1,060 |
| Jul 28, 2026 | 25.61 | 27.78 | 25.61 | 27.78 | 27.78 | 5.25% | 959 |
| Jul 27, 2026 | 26.35 | 26.39 | 26.35 | 26.39 | 26.39 | 2.79% | 512 |
| Jul 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.55% | 23 |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.29% | 95 |
| Jul 22, 2026 | 25.60 | 25.60 | 25.32 | 25.38 | 25.38 | 1.02% | 766 |
| Jul 21, 2026 | 25.57 | 25.57 | 25.12 | 25.12 | 25.12 | 5.55% | 300 |
| Jul 20, 2026 | 24.42 | 24.42 | 23.80 | 23.80 | 23.80 | -3.21% | 377 |
| Jul 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 5.57% | 167 |
| Jul 16, 2026 | 23.56 | 23.56 | 23.29 | 23.29 | 23.29 | -3.46% | 233 |
| Jul 15, 2026 | 30.67 | 30.67 | 23.65 | 24.13 | 24.13 | -14.23% | 989 |