NTRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.07	21.15	20.93	20.93	20.93	-0.67%	6,218
Oct 29, 2026	20.97	21.07	20.97	21.07	21.07	0.10%	3,372
Oct 28, 2026	21.11	21.13	21.05	21.05	21.05	0.60%	2,721
Oct 27, 2026	20.95	20.96	20.90	20.93	20.93	-1.38%	4,888
Oct 26, 2026	21.15	21.22	21.11	21.22	21.22	0.50%	2,041
Oct 23, 2026	21.20	21.22	21.11	21.11	21.11	-0.11%	4,418
Oct 22, 2026	20.97	21.13	20.97	21.13	21.13	-0.25%	2,813
Oct 21, 2026	21.14	21.21	21.09	21.19	21.19	-0.14%	6,565
Oct 20, 2026	21.22	21.27	21.18	21.22	21.22	0.27%	5,247
Oct 19, 2026	21.14	21.22	21.12	21.16	21.16	0.41%	5,411
Oct 16, 2026	21.21	21.22	21.07	21.07	21.07	-0.16%	9,896
Oct 15, 2026	21.12	21.17	21.09	21.11	21.11	0.55%	3,851
Oct 14, 2026	20.78	21.04	20.78	20.99	20.99	1.03%	4,777
Oct 13, 2026	20.76	20.78	20.76	20.78	20.78	0.38%	186
Oct 12, 2026	20.71	20.71	20.62	20.70	20.70	0.57%	8,338
Oct 9, 2026	20.66	20.66	20.58	20.58	20.58	-0.57%	994
Oct 8, 2026	20.63	20.75	20.63	20.70	20.70	1.29%	1,685
Oct 7, 2026	20.44	20.44	20.40	20.44	20.44	0.32%	656
Oct 6, 2026	20.38	20.40	20.31	20.37	20.37	-0.17%	1,769
Oct 5, 2026	20.32	20.41	20.31	20.41	20.41	0.08%	5,299
Oct 2, 2026	20.40	20.40	20.39	20.39	20.39	-0.25%	374
Oct 1, 2026	20.43	20.44	20.43	20.44	20.44	0.35%	528
Sep 30, 2026	20.55	20.55	20.12	20.37	20.37	-0.02%	29,869
Sep 29, 2026	20.30	20.37	20.25	20.37	20.37	0.18%	6,515
Sep 28, 2026	20.35	20.59	20.11	20.34	20.34	0.55%	139,853
Sep 25, 2026	19.91	20.23	19.90	20.23	20.23	0.90%	17,776
Sep 24, 2026	19.93	20.13	19.88	20.05	20.05	-0.23%	30,354
Sep 23, 2026	21.27	21.29	21.25	21.25	20.09	-0.26%	5,008
Sep 22, 2026	21.19	21.31	21.19	21.31	20.14	-0.49%	846
Sep 21, 2026	21.39	21.41	21.39	21.41	20.24	-0.33%	706
Sep 18, 2026	21.50	21.51	21.46	21.48	20.31	0.19%	440
Sep 17, 2026	21.42	21.48	21.08	21.44	20.27	-0.37%	3,525
Sep 16, 2026	21.49	21.56	21.49	21.52	20.35	-0.30%	377
Sep 15, 2026	21.62	21.67	21.59	21.59	20.41	-0.29%	3,087
Sep 14, 2026	21.66	21.68	21.65	21.65	20.47	0.03%	4,848
Sep 11, 2026	21.64	21.64	21.64	21.64	20.46	0.45%	27
Sep 10, 2026	21.51	21.57	21.51	21.54	20.37	-0.15%	3,236
Sep 9, 2026	21.43	21.58	21.43	21.58	20.40	0.46%	30,385
Sep 8, 2026	21.62	21.62	21.46	21.48	20.31	-1.08%	162,333
Sep 4, 2026	21.65	21.75	21.65	21.71	20.53	-0.22%	3,331
Sep 3, 2026	21.72	21.83	21.72	21.76	20.57	0.72%	342
Sep 2, 2026	21.60	21.60	21.60	21.60	20.42	-0.30%	364
Sep 1, 2026	21.63	21.75	21.63	21.67	20.48	0.32%	890
Aug 31, 2026	21.68	21.72	21.60	21.60	20.42	-0.77%	839
Aug 28, 2026	21.78	21.85	21.77	21.77	20.58	0.88%	1,208
Aug 27, 2026	21.54	21.58	21.50	21.58	20.40	-0.20%	4,649
Aug 26, 2026	21.66	21.69	21.62	21.62	20.44	-0.10%	1,181
Aug 25, 2026	21.86	21.86	21.61	21.64	20.46	-0.85%	7,238
Aug 24, 2026	21.53	21.83	21.53	21.83	20.63	1.34%	1,560
Aug 21, 2026	21.45	21.56	21.45	21.54	20.36	-0.21%	5,796