NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	41.58	41.59	41.27	41.33	41.33	0.56%	6,651
Apr 9, 2026	40.42	41.74	40.25	41.10	41.10	0.29%	36,497
Apr 8, 2026	44.02	44.02	40.44	40.98	40.98	4.23%	46,960
Apr 7, 2026	39.20	39.32	38.89	39.32	39.32	-0.45%	19,124
Apr 6, 2026	39.27	39.50	39.27	39.50	39.50	0.93%	2,069
Apr 2, 2026	38.34	39.13	38.30	39.13	39.13	-0.49%	7,049
Apr 1, 2026	39.15	39.56	39.15	39.33	39.33	1.85%	9,174
Mar 31, 2026	37.72	38.65	37.57	38.61	38.61	4.40%	11,579
Mar 30, 2026	37.32	37.49	36.85	36.98	36.98	-0.21%	9,996
Mar 27, 2026	37.64	37.64	37.06	37.06	37.06	-2.01%	2,518
Mar 26, 2026	38.36	38.54	37.82	37.82	37.82	-3.04%	8,093
Mar 25, 2026	38.95	39.13	38.95	39.01	39.01	1.19%	7,201
Mar 24, 2026	38.19	38.67	38.11	38.55	38.55	-0.48%	6,031
Mar 23, 2026	38.86	39.21	38.63	38.73	38.73	2.51%	8,032
Mar 20, 2026	38.77	38.77	37.77	37.78	37.78	-3.14%	6,311