NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.44	45.89	45.44	45.47	45.47	0.48%	7,718
Jul 23, 2026	45.46	45.46	45.07	45.25	45.25	-2.12%	5,346
Jul 22, 2026	46.37	46.46	46.23	46.23	46.23	-0.02%	866
Jul 21, 2026	46.07	46.25	46.07	46.24	46.24	1.83%	2,644
Jul 20, 2026	45.75	45.81	45.41	45.41	45.41	-0.82%	5,376
Jul 17, 2026	45.62	45.95	45.58	45.79	45.79	-0.81%	2,826
Jul 16, 2026	46.33	46.41	46.10	46.16	46.16	-1.11%	5,406
Jul 15, 2026	46.56	46.68	46.28	46.68	46.68	0.47%	1,307
Jul 14, 2026	46.35	46.49	46.35	46.46	46.46	0.76%	1,660
Jul 13, 2026	46.36	46.41	46.10	46.11	46.11	-1.14%	8,821
Jul 10, 2026	46.47	46.64	46.16	46.64	46.64	0.63%	1,375
Jul 9, 2026	46.22	46.41	46.18	46.35	46.35	0.92%	5,025
Jul 8, 2026	45.85	45.92	45.85	45.92	45.92	-0.81%	982
Jul 7, 2026	46.58	46.58	46.29	46.30	46.30	-0.98%	1,653
Jul 6, 2026	46.45	46.76	46.42	46.76	46.76	0.89%	2,907
Jul 2, 2026	46.78	46.78	46.13	46.35	46.35	0.84%	9,583
Jul 1, 2026	45.77	46.03	45.77	45.96	45.96	-0.33%	4,401
Jun 30, 2026	45.86	46.11	45.86	46.11	46.11	0.98%	3,846
Jun 29, 2026	45.21	45.68	45.21	45.67	45.67	1.48%	63,397
Jun 26, 2026	44.68	45.07	44.68	45.00	45.00	-0.15%	4,206
Jun 25, 2026	45.24	45.35	45.07	45.07	45.07	0.36%	1,952
Jun 24, 2026	45.13	45.40	44.78	44.97	44.91	-0.36%	2,189
Jun 23, 2026	45.34	45.42	45.07	45.13	45.07	-2.11%	4,991
Jun 22, 2026	46.49	46.49	46.06	46.10	46.04	-0.28%	11,470
Jun 18, 2026	46.21	46.26	46.15	46.24	46.17	1.39%	2,295
Jun 17, 2026	46.48	46.59	45.60	45.60	45.54	-1.43%	6,639
Jun 16, 2026	46.67	46.67	46.27	46.27	46.20	-0.31%	7,981
Jun 15, 2026	46.46	46.66	46.41	46.41	46.34	1.78%	21,391
Jun 12, 2026	45.66	45.66	45.55	45.60	45.53	0.62%	2,586
Jun 11, 2026	44.23	45.32	44.21	45.31	45.25	3.18%	4,660
Jun 10, 2026	44.82	44.82	43.92	43.92	43.85	-1.99%	1,765
Jun 9, 2026	45.34	45.59	44.09	44.81	44.74	-0.38%	4,089
Jun 8, 2026	45.33	45.44	44.98	44.98	44.91	0.44%	9,488
Jun 5, 2026	45.99	45.99	44.54	44.78	44.72	-3.68%	20,077
Jun 4, 2026	46.18	46.51	46.15	46.49	46.42	1.08%	10,614
Jun 3, 2026	46.24	46.24	46.00	46.00	45.93	-1.11%	4,877
Jun 2, 2026	46.45	46.54	46.44	46.51	46.44	0.35%	4,591
Jun 1, 2026	45.99	46.42	45.91	46.35	46.28	0.17%	6,794
May 29, 2026	46.18	46.32	46.18	46.27	46.20	0.30%	1,650
May 28, 2026	45.77	46.16	45.76	46.13	46.07	0.68%	3,883
May 27, 2026	45.94	45.97	45.71	45.82	45.76	-0.27%	6,800
May 26, 2026	46.11	46.11	45.84	45.94	45.88	1.21%	21,863
May 22, 2026	45.55	45.59	45.35	45.39	45.33	0.30%	18,454
May 21, 2026	44.84	45.38	44.76	45.26	45.19	0.32%	7,763
May 20, 2026	45.11	45.11	45.11	45.11	45.05	2.11%	439
May 19, 2026	44.29	44.50	44.16	44.18	44.12	-1.07%	4,936
May 18, 2026	44.59	44.66	44.29	44.66	44.59	0.01%	7,788
May 15, 2026	44.67	44.67	44.55	44.66	44.59	-1.41%	3,031
May 14, 2026	45.03	45.44	45.03	45.30	45.23	0.58%	12,770
May 13, 2026	44.52	45.03	44.52	45.03	44.97	1.00%	1,446