NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	46.75	47.40	46.75	47.21	47.21	1.03%	38,566
Oct 19, 2026	46.94	47.01	46.73	46.73	46.73	-0.26%	6,845
Oct 16, 2026	47.64	47.64	46.73	46.85	46.85	-1.20%	6,580
Oct 15, 2026	47.01	47.49	46.84	47.42	47.42	0.83%	7,359
Oct 14, 2026	47.30	47.30	46.89	47.03	47.03	-1.42%	2,968
Oct 13, 2026	47.73	47.73	47.60	47.71	47.71	0.09%	3,620
Oct 12, 2026	47.66	47.67	47.66	47.67	47.67	0.06%	2,544
Oct 9, 2026	47.44	47.64	47.37	47.64	47.64	0.95%	15,565
Oct 8, 2026	47.27	47.27	47.08	47.19	47.19	-0.52%	6,408
Oct 7, 2026	47.33	47.48	47.16	47.43	47.43	-1.09%	7,162
Oct 6, 2026	47.89	48.14	47.89	47.96	47.96	0.92%	10,747
Oct 5, 2026	47.10	47.62	47.10	47.52	47.52	0.58%	8,620
Oct 2, 2026	47.37	47.46	47.14	47.24	47.24	1.59%	9,826
Oct 1, 2026	46.62	46.62	46.11	46.50	46.50	-0.80%	36,025
Sep 30, 2026	47.27	47.41	46.83	46.88	46.88	-0.41%	8,922
Sep 29, 2026	47.35	47.35	47.01	47.07	47.07	-0.43%	8,086
Sep 28, 2026	47.36	47.50	47.14	47.27	47.27	-1.16%	8,307
Sep 25, 2026	47.47	47.82	47.29	47.82	47.82	1.05%	11,913
Sep 24, 2026	47.14	47.43	47.11	47.42	47.33	0.08%	9,617
Sep 23, 2026	47.97	47.97	47.33	47.38	47.29	-1.71%	10,145
Sep 22, 2026	48.23	48.25	47.94	48.21	48.11	0.06%	21,620
Sep 21, 2026	47.59	48.22	47.59	48.18	48.08	2.15%	35,847
Sep 18, 2026	47.24	47.24	46.91	47.17	47.07	-0.34%	12,421
Sep 17, 2026	47.32	47.38	47.25	47.33	47.23	1.41%	6,426
Sep 16, 2026	47.02	47.14	46.16	46.67	46.58	-0.37%	12,360
Sep 15, 2026	47.01	47.01	46.84	46.84	46.75	-0.67%	4,753
Sep 14, 2026	47.03	47.40	46.93	47.16	47.07	-0.74%	12,101
Sep 11, 2026	47.60	47.61	47.20	47.52	47.42	1.40%	22,948
Sep 10, 2026	46.94	46.98	46.83	46.86	46.77	-0.87%	10,620
Sep 9, 2026	47.46	47.52	47.18	47.27	47.18	-1.05%	20,316
Sep 8, 2026	48.18	48.18	47.76	47.77	47.67	-0.86%	15,622
Sep 4, 2026	48.31	48.33	48.14	48.18	48.09	-0.54%	10,826
Sep 3, 2026	48.05	48.48	48.00	48.44	48.35	1.77%	12,338
Sep 2, 2026	47.41	47.72	47.41	47.60	47.50	0.72%	12,143
Sep 1, 2026	47.54	47.65	47.20	47.26	47.17	-1.22%	26,184
Aug 31, 2026	48.14	48.14	47.75	47.85	47.75	-0.62%	22,088
Aug 28, 2026	48.37	48.53	48.08	48.15	48.05	-0.29%	16,961
Aug 27, 2026	48.13	48.35	48.06	48.28	48.19	0.41%	24,610
Aug 26, 2026	48.08	48.20	48.07	48.09	47.99	-0.02%	11,765
Aug 25, 2026	48.07	48.10	48.00	48.10	48.00	0.46%	10,855
Aug 24, 2026	47.92	47.93	47.72	47.88	47.78	-0.31%	13,064
Aug 21, 2026	47.90	48.14	47.88	48.02	47.93	0.99%	14,147
Aug 20, 2026	47.85	47.91	47.56	47.56	47.46	-1.45%	13,105
Aug 19, 2026	48.19	48.31	48.15	48.26	48.16	0.51%	24,301
Aug 18, 2026	48.18	48.20	48.00	48.01	47.91	-1.68%	23,502
Aug 17, 2026	48.80	49.05	48.76	48.83	48.73	0.07%	56,979
Aug 14, 2026	48.95	48.95	48.75	48.80	48.70	-0.36%	4,446
Aug 13, 2026	48.86	48.99	48.86	48.97	48.87	0.81%	4,559
Aug 12, 2026	48.67	48.67	48.51	48.58	48.48	0.52%	4,859
Aug 11, 2026	48.50	48.52	48.26	48.33	48.23	-0.29%	3,388