NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.31	48.33	48.14	48.18	48.18	-0.54%	10,825
Sep 3, 2026	48.05	48.48	48.00	48.44	48.44	1.77%	12,338
Sep 2, 2026	47.41	47.72	47.41	47.60	47.60	0.72%	12,143
Sep 1, 2026	47.54	47.65	47.20	47.26	47.26	-1.22%	26,184
Aug 31, 2026	48.14	48.14	47.75	47.85	47.85	-0.62%	22,088
Aug 28, 2026	48.37	48.53	48.08	48.15	48.15	-0.29%	16,961
Aug 27, 2026	48.13	48.35	48.06	48.28	48.28	0.41%	24,607
Aug 26, 2026	48.08	48.20	48.07	48.09	48.09	-0.02%	11,765
Aug 25, 2026	48.07	48.10	48.00	48.10	48.10	0.46%	10,844
Aug 24, 2026	47.92	47.93	47.72	47.88	47.88	-0.31%	13,063
Aug 21, 2026	47.90	48.14	47.88	48.02	48.02	0.99%	14,146
Aug 20, 2026	47.85	47.91	47.56	47.56	47.55	-1.45%	13,105
Aug 19, 2026	48.19	48.31	48.15	48.26	48.26	0.51%	24,300
Aug 18, 2026	48.18	48.20	48.00	48.01	48.01	-1.68%	23,502
Aug 17, 2026	48.80	49.05	48.76	48.83	48.83	0.07%	56,979
Aug 14, 2026	48.95	48.95	48.75	48.80	48.80	-0.36%	4,418
Aug 13, 2026	48.86	48.99	48.86	48.97	48.97	0.81%	4,559
Aug 12, 2026	48.67	48.67	48.51	48.58	48.58	0.52%	4,858
Aug 11, 2026	48.50	48.52	48.26	48.33	48.33	-0.29%	3,387
Aug 10, 2026	48.56	48.65	48.47	48.47	48.47	-0.16%	3,211
Aug 7, 2026	48.39	48.55	48.39	48.55	48.55	1.04%	5,388
Aug 6, 2026	48.08	48.30	47.99	48.05	48.05	-0.31%	2,403
Aug 5, 2026	48.62	48.62	48.13	48.20	48.20	-0.12%	6,000
Aug 4, 2026	47.46	48.27	47.46	48.26	48.26	2.49%	8,982
Aug 3, 2026	46.60	47.08	46.60	47.08	47.08	1.45%	2,109
Jul 31, 2026	46.40	46.48	46.03	46.41	46.41	0.16%	2,294
Jul 30, 2026	45.59	46.34	45.59	46.34	46.34	2.97%	5,939
Jul 29, 2026	45.54	45.54	45.00	45.00	45.00	-1.79%	5,382
Jul 28, 2026	45.46	45.92	45.46	45.82	45.82	0.32%	3,737
Jul 27, 2026	45.66	45.72	45.58	45.68	45.68	0.45%	1,363
Jul 24, 2026	45.44	45.89	45.44	45.47	45.47	0.48%	7,718
Jul 23, 2026	45.46	45.46	45.07	45.25	45.25	-2.12%	5,346
Jul 22, 2026	46.37	46.46	46.23	46.23	46.23	-0.02%	866
Jul 21, 2026	46.07	46.25	46.07	46.24	46.24	1.83%	2,644
Jul 20, 2026	45.75	45.81	45.41	45.41	45.41	-0.82%	5,376
Jul 17, 2026	45.62	45.95	45.58	45.79	45.79	-0.81%	2,826
Jul 16, 2026	46.33	46.41	46.10	46.16	46.16	-1.11%	5,406
Jul 15, 2026	46.56	46.68	46.28	46.68	46.68	0.47%	1,307
Jul 14, 2026	46.35	46.49	46.35	46.46	46.46	0.76%	1,660
Jul 13, 2026	46.36	46.41	46.10	46.11	46.11	-1.14%	8,821
Jul 10, 2026	46.47	46.64	46.16	46.64	46.64	0.63%	1,375
Jul 9, 2026	46.22	46.41	46.18	46.35	46.35	0.92%	5,025
Jul 8, 2026	45.85	45.92	45.85	45.92	45.92	-0.81%	982
Jul 7, 2026	46.58	46.58	46.29	46.30	46.30	-0.98%	1,653
Jul 6, 2026	46.45	46.76	46.42	46.76	46.76	0.89%	2,907
Jul 2, 2026	46.78	46.78	46.13	46.35	46.35	0.84%	9,583
Jul 1, 2026	45.77	46.03	45.77	45.96	45.96	-0.33%	4,401
Jun 30, 2026	45.86	46.11	45.86	46.11	46.11	0.98%	3,846
Jun 29, 2026	45.21	45.68	45.21	45.67	45.67	1.48%	63,397
Jun 26, 2026	44.68	45.07	44.68	45.00	45.00	-0.15%	4,206