NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	46.78	46.78	46.13	46.35	46.35	0.84%	9,583
Jul 1, 2026	45.77	46.03	45.77	45.96	45.96	-0.33%	4,401
Jun 30, 2026	45.86	46.11	45.86	46.11	46.11	0.98%	3,846
Jun 29, 2026	45.21	45.68	45.21	45.67	45.67	1.48%	63,397
Jun 26, 2026	44.68	45.07	44.68	45.00	45.00	-0.15%	4,206
Jun 25, 2026	45.24	45.35	45.07	45.07	45.07	0.36%	1,952
Jun 24, 2026	45.13	45.40	44.78	44.97	44.91	-0.36%	2,189
Jun 23, 2026	45.34	45.42	45.07	45.13	45.07	-2.11%	4,991
Jun 22, 2026	46.49	46.49	46.06	46.10	46.04	-0.28%	11,470
Jun 18, 2026	46.21	46.26	46.15	46.24	46.17	1.39%	2,295
Jun 17, 2026	46.48	46.59	45.60	45.60	45.54	-1.43%	6,639
Jun 16, 2026	46.67	46.67	46.27	46.27	46.20	-0.31%	7,981
Jun 15, 2026	46.46	46.66	46.41	46.41	46.34	1.78%	21,391
Jun 12, 2026	45.66	45.66	45.55	45.60	45.53	0.62%	2,586
Jun 11, 2026	44.23	45.32	44.21	45.31	45.25	3.18%	4,660
Jun 10, 2026	44.82	44.82	43.92	43.92	43.85	-1.99%	1,765
Jun 9, 2026	45.34	45.59	44.09	44.81	44.74	-0.38%	4,089
Jun 8, 2026	45.33	45.44	44.98	44.98	44.91	0.44%	9,488
Jun 5, 2026	45.99	45.99	44.54	44.78	44.72	-3.68%	20,077
Jun 4, 2026	46.18	46.51	46.15	46.49	46.42	1.08%	10,614
Jun 3, 2026	46.24	46.24	46.00	46.00	45.93	-1.11%	4,877
Jun 2, 2026	46.45	46.54	46.44	46.51	46.44	0.35%	4,591
Jun 1, 2026	45.99	46.42	45.91	46.35	46.28	0.17%	6,794
May 29, 2026	46.18	46.32	46.18	46.27	46.20	0.30%	1,650
May 28, 2026	45.77	46.16	45.76	46.13	46.07	0.68%	3,883
May 27, 2026	45.94	45.97	45.71	45.82	45.76	-0.27%	6,800
May 26, 2026	46.11	46.11	45.84	45.94	45.88	1.21%	21,863
May 22, 2026	45.55	45.59	45.35	45.39	45.33	0.30%	18,454
May 21, 2026	44.84	45.38	44.76	45.26	45.19	0.32%	7,763
May 20, 2026	45.11	45.11	45.11	45.11	45.05	2.11%	439
May 19, 2026	44.29	44.50	44.16	44.18	44.12	-1.07%	4,936
May 18, 2026	44.59	44.66	44.29	44.66	44.59	0.01%	7,788
May 15, 2026	44.67	44.67	44.55	44.66	44.59	-1.41%	3,031
May 14, 2026	45.03	45.44	45.03	45.30	45.23	0.58%	12,770
May 13, 2026	44.52	45.03	44.52	45.03	44.97	1.00%	1,446
May 12, 2026	44.39	44.59	44.39	44.59	44.52	-0.35%	9,064
May 11, 2026	44.78	44.93	44.74	44.74	44.68	-0.16%	3,019
May 8, 2026	44.54	44.82	44.54	44.82	44.75	1.35%	17,828
May 7, 2026	44.80	44.80	44.22	44.22	44.15	-1.57%	1,654
May 6, 2026	44.45	44.92	44.45	44.92	44.86	3.03%	1,853
May 5, 2026	43.42	43.60	43.42	43.60	43.54	1.56%	592
May 4, 2026	43.29	43.40	42.91	42.93	42.87	-1.25%	4,624
May 1, 2026	43.66	43.83	43.48	43.48	43.41	-0.11%	29,715
Apr 30, 2026	42.91	43.53	42.75	43.53	43.46	2.55%	2,599
Apr 29, 2026	42.45	42.45	42.29	42.45	42.38	-0.56%	822
Apr 28, 2026	42.76	42.76	42.58	42.68	42.62	-0.83%	15,024
Apr 27, 2026	43.12	43.16	42.97	43.04	42.98	-0.13%	5,827
Apr 24, 2026	42.67	43.11	42.67	43.10	43.04	1.13%	4,291
Apr 23, 2026	42.94	43.07	42.20	42.62	42.56	-0.88%	32,380
Apr 22, 2026	43.05	43.05	42.95	43.00	42.93	0.93%	6,757