WisdomTree Efficient U.S. Plus International Equity Fund (NTSD)
NYSEARCA: NTSD · Real-Time Price · USD
46.14
-0.38 (-0.81%)
At close: Nov 10, 2026, 4:00 PM EST
46.14
0.00 (0.00%)
After-hours: Nov 10, 2026, 6:30 PM EST
NTSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 46.16 | 46.16 | 45.91 | 46.14 | 46.14 | -0.81% | 2,602 |
| Nov 9, 2026 | 45.49 | 46.59 | 45.49 | 46.52 | 46.52 | 4.12% | 12,249 |
| Nov 6, 2026 | 44.58 | 45.12 | 44.44 | 44.68 | 44.68 | -0.34% | 10,895 |
| Nov 5, 2026 | 47.13 | 47.13 | 44.83 | 44.83 | 44.83 | -5.50% | 12,417 |
| Nov 4, 2026 | 47.18 | 47.62 | 47.18 | 47.44 | 47.44 | 3.29% | 4,451 |
| Nov 3, 2026 | 46.06 | 46.22 | 45.93 | 45.93 | 45.93 | -0.22% | 5,459 |
| Nov 2, 2026 | 46.40 | 46.65 | 46.03 | 46.03 | 46.03 | -0.09% | 3,248 |
| Oct 30, 2026 | 46.49 | 46.49 | 45.69 | 46.07 | 46.07 | -2.54% | 11,723 |
| Oct 29, 2026 | 47.05 | 47.30 | 47.04 | 47.27 | 47.27 | 0.09% | 22,527 |
| Oct 28, 2026 | 47.23 | 47.29 | 47.00 | 47.23 | 47.23 | 0.29% | 2,960 |
| Oct 27, 2026 | 46.84 | 47.09 | 46.73 | 47.09 | 47.09 | 1.00% | 3,140 |
| Oct 26, 2026 | 46.52 | 46.85 | 46.52 | 46.62 | 46.62 | 0.75% | 6,225 |
| Oct 23, 2026 | 46.25 | 46.52 | 46.10 | 46.28 | 46.28 | -0.81% | 2,960 |
| Oct 22, 2026 | 46.95 | 46.95 | 46.52 | 46.65 | 46.65 | -1.69% | 3,427 |
| Oct 21, 2026 | 47.30 | 47.57 | 47.24 | 47.46 | 47.46 | 0.59% | 12,198 |
| Oct 20, 2026 | 46.75 | 47.40 | 46.75 | 47.18 | 47.18 | 0.96% | 38,924 |
| Oct 19, 2026 | 46.94 | 47.01 | 46.73 | 46.73 | 46.73 | -0.26% | 6,846 |
| Oct 16, 2026 | 47.64 | 47.64 | 46.73 | 46.85 | 46.85 | -1.20% | 6,580 |
| Oct 15, 2026 | 47.01 | 47.49 | 46.84 | 47.42 | 47.42 | 0.83% | 7,359 |
| Oct 14, 2026 | 47.30 | 47.30 | 46.89 | 47.03 | 47.03 | -1.42% | 2,968 |
| Oct 13, 2026 | 47.73 | 47.73 | 47.60 | 47.71 | 47.71 | 0.09% | 3,620 |
| Oct 12, 2026 | 47.66 | 47.67 | 47.66 | 47.67 | 47.67 | 0.06% | 2,544 |
| Oct 9, 2026 | 47.44 | 47.64 | 47.37 | 47.64 | 47.64 | 0.95% | 15,565 |
| Oct 8, 2026 | 47.27 | 47.27 | 47.08 | 47.19 | 47.19 | -0.52% | 6,408 |
| Oct 7, 2026 | 47.33 | 47.48 | 47.16 | 47.43 | 47.43 | -1.09% | 7,162 |
| Oct 6, 2026 | 47.89 | 48.14 | 47.89 | 47.96 | 47.96 | 0.92% | 10,747 |
| Oct 5, 2026 | 47.10 | 47.62 | 47.10 | 47.52 | 47.52 | 0.58% | 8,620 |
| Oct 2, 2026 | 47.37 | 47.46 | 47.14 | 47.24 | 47.24 | 1.59% | 9,826 |
| Oct 1, 2026 | 46.62 | 46.62 | 46.11 | 46.50 | 46.50 | -0.80% | 36,025 |
| Sep 30, 2026 | 47.27 | 47.41 | 46.83 | 46.88 | 46.88 | -0.41% | 8,922 |
| Sep 29, 2026 | 47.35 | 47.35 | 47.01 | 47.07 | 47.07 | -0.43% | 8,086 |
| Sep 28, 2026 | 47.36 | 47.50 | 47.14 | 47.27 | 47.27 | -1.16% | 8,307 |
| Sep 25, 2026 | 47.47 | 47.82 | 47.29 | 47.82 | 47.82 | 1.05% | 11,913 |
| Sep 24, 2026 | 47.14 | 47.43 | 47.11 | 47.42 | 47.33 | 0.08% | 9,617 |
| Sep 23, 2026 | 47.97 | 47.97 | 47.33 | 47.38 | 47.29 | -1.71% | 10,145 |
| Sep 22, 2026 | 48.23 | 48.25 | 47.94 | 48.21 | 48.11 | 0.06% | 21,620 |
| Sep 21, 2026 | 47.59 | 48.22 | 47.59 | 48.18 | 48.08 | 2.15% | 35,847 |
| Sep 18, 2026 | 47.24 | 47.24 | 46.91 | 47.17 | 47.07 | -0.34% | 12,421 |
| Sep 17, 2026 | 47.32 | 47.38 | 47.25 | 47.33 | 47.23 | 1.41% | 6,426 |
| Sep 16, 2026 | 47.02 | 47.14 | 46.16 | 46.67 | 46.58 | -0.37% | 12,360 |
| Sep 15, 2026 | 47.01 | 47.01 | 46.84 | 46.84 | 46.75 | -0.67% | 4,753 |
| Sep 14, 2026 | 47.03 | 47.40 | 46.93 | 47.16 | 47.07 | -0.74% | 12,101 |
| Sep 11, 2026 | 47.60 | 47.61 | 47.20 | 47.52 | 47.42 | 1.40% | 22,948 |
| Sep 10, 2026 | 46.94 | 46.98 | 46.83 | 46.86 | 46.77 | -0.87% | 10,620 |
| Sep 9, 2026 | 47.46 | 47.52 | 47.18 | 47.27 | 47.18 | -1.05% | 20,316 |
| Sep 8, 2026 | 48.18 | 48.18 | 47.76 | 47.77 | 47.67 | -0.86% | 15,622 |
| Sep 4, 2026 | 48.31 | 48.33 | 48.14 | 48.18 | 48.09 | -0.54% | 10,826 |
| Sep 3, 2026 | 48.05 | 48.48 | 48.00 | 48.44 | 48.35 | 1.77% | 12,338 |
| Sep 2, 2026 | 47.41 | 47.72 | 47.41 | 47.60 | 47.50 | 0.72% | 12,143 |
| Sep 1, 2026 | 47.54 | 47.65 | 47.20 | 47.26 | 47.17 | -1.22% | 26,184 |