NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.66	45.66	45.55	45.60	45.60	0.62%	2,586
Jun 11, 2026	44.23	45.32	44.21	45.31	45.31	3.18%	4,660
Jun 10, 2026	44.82	44.82	43.92	43.92	43.92	-1.99%	1,765
Jun 9, 2026	45.34	45.59	44.09	44.81	44.81	-0.38%	4,089
Jun 8, 2026	45.33	45.44	44.98	44.98	44.98	0.44%	9,488
Jun 5, 2026	45.99	45.99	44.54	44.78	44.78	-3.68%	20,077
Jun 4, 2026	46.18	46.51	46.15	46.49	46.49	1.08%	10,614
Jun 3, 2026	46.24	46.24	46.00	46.00	46.00	-1.11%	4,877
Jun 2, 2026	46.45	46.54	46.44	46.51	46.51	0.35%	4,591
Jun 1, 2026	45.99	46.42	45.91	46.35	46.35	0.17%	6,794
May 29, 2026	46.18	46.32	46.18	46.27	46.27	0.30%	1,650
May 28, 2026	45.77	46.16	45.76	46.13	46.13	0.68%	3,883
May 27, 2026	45.94	45.97	45.71	45.82	45.82	-0.27%	6,800
May 26, 2026	46.11	46.11	45.84	45.94	45.94	1.21%	21,863
May 22, 2026	45.55	45.59	45.35	45.39	45.39	0.30%	18,454
May 21, 2026	44.84	45.38	44.76	45.26	45.26	0.32%	7,763
May 20, 2026	45.11	45.11	45.11	45.11	45.11	2.11%	439
May 19, 2026	44.29	44.50	44.16	44.18	44.18	-1.07%	4,936
May 18, 2026	44.59	44.66	44.29	44.66	44.66	0.01%	7,788
May 15, 2026	44.67	44.67	44.55	44.66	44.66	-1.41%	3,031
May 14, 2026	45.03	45.44	45.03	45.30	45.30	0.58%	12,770
May 13, 2026	44.52	45.03	44.52	45.03	45.03	1.00%	1,446
May 12, 2026	44.39	44.59	44.39	44.59	44.59	-0.35%	9,064
May 11, 2026	44.78	44.93	44.74	44.74	44.74	-0.16%	3,019
May 8, 2026	44.54	44.82	44.54	44.82	44.82	1.35%	17,828
May 7, 2026	44.80	44.80	44.22	44.22	44.22	-1.57%	1,654
May 6, 2026	44.45	44.92	44.45	44.92	44.92	3.03%	1,853
May 5, 2026	43.42	43.60	43.42	43.60	43.60	1.56%	592
May 4, 2026	43.29	43.40	42.91	42.93	42.93	-1.25%	4,624
May 1, 2026	43.66	43.83	43.48	43.48	43.48	-0.11%	29,715
Apr 30, 2026	42.91	43.53	42.75	43.53	43.53	2.55%	2,599
Apr 29, 2026	42.45	42.45	42.29	42.45	42.45	-0.56%	822
Apr 28, 2026	42.76	42.76	42.58	42.68	42.68	-0.83%	15,024
Apr 27, 2026	43.12	43.16	42.97	43.04	43.04	-0.13%	5,827
Apr 24, 2026	42.67	43.11	42.67	43.10	43.10	1.13%	4,291
Apr 23, 2026	42.94	43.07	42.20	42.62	42.62	-0.88%	32,380
Apr 22, 2026	43.05	43.05	42.95	43.00	43.00	0.93%	6,757
Apr 21, 2026	43.33	43.34	42.60	42.60	42.60	-1.80%	22,363
Apr 20, 2026	43.49	43.49	43.23	43.38	43.38	-0.30%	473,606
Apr 17, 2026	43.42	43.81	43.42	43.51	43.51	1.70%	13,851
Apr 16, 2026	42.83	42.83	42.57	42.78	42.78	-0.07%	11,669
Apr 15, 2026	42.61	42.81	42.50	42.81	42.81	0.76%	1,837
Apr 14, 2026	42.19	42.52	42.18	42.49	42.49	1.47%	3,916
Apr 13, 2026	41.02	41.87	41.02	41.87	41.87	1.32%	7,429
Apr 10, 2026	41.58	41.59	41.27	41.33	41.33	0.56%	6,651
Apr 9, 2026	40.42	41.74	40.25	41.10	41.10	0.29%	36,497
Apr 8, 2026	44.02	44.02	40.44	40.98	40.98	4.23%	46,960
Apr 7, 2026	39.20	39.32	38.89	39.32	39.32	-0.45%	19,124
Apr 6, 2026	39.27	39.50	39.27	39.50	39.50	0.93%	2,069
Apr 2, 2026	38.34	39.13	38.30	39.13	39.13	-0.49%	7,049