NTSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	46.14	46.21	45.86	45.91	45.91	0.17%	13,677
Apr 9, 2026	45.67	46.18	45.51	45.83	45.83	-0.56%	12,698
Apr 8, 2026	46.14	46.23	45.79	46.09	46.09	3.39%	64,522
Apr 7, 2026	44.18	45.44	43.86	44.58	44.58	-0.04%	10,092
Apr 6, 2026	44.19	44.60	44.19	44.60	44.60	0.75%	235,043
Apr 2, 2026	43.68	44.42	43.68	44.27	44.27	-0.74%	19,788
Apr 1, 2026	44.61	44.83	44.39	44.60	44.60	1.34%	9,672
Mar 31, 2026	43.35	44.01	43.15	44.01	44.01	2.97%	29,504
Mar 30, 2026	42.99	43.02	42.51	42.74	42.74	0.59%	15,163
Mar 27, 2026	42.66	42.84	42.38	42.49	42.49	-0.75%	20,467
Mar 26, 2026	43.43	43.44	42.81	42.81	42.81	-2.44%	13,627
Mar 25, 2026	43.90	44.06	43.80	43.88	43.71	1.57%	14,310
Mar 24, 2026	42.91	43.46	42.85	43.20	43.04	-0.72%	10,461
Mar 23, 2026	43.35	43.90	43.21	43.52	43.35	2.56%	19,342
Mar 20, 2026	43.54	43.54	42.32	42.43	42.27	-3.48%	20,477
Mar 19, 2026	43.16	43.96	43.16	43.96	43.79	0.23%	17,080
Mar 18, 2026	44.60	44.60	43.86	43.86	43.70	-2.14%	105,142
Mar 17, 2026	44.99	45.01	44.82	44.82	44.65	0.70%	16,770
Mar 16, 2026	44.37	44.71	44.37	44.51	44.34	1.51%	13,284
Mar 13, 2026	44.46	44.63	43.78	43.85	43.69	-1.25%	18,054
Mar 12, 2026	44.65	44.75	44.27	44.41	44.24	-1.54%	16,461
Mar 11, 2026	45.09	45.31	44.90	45.10	44.93	-0.53%	16,248
Mar 10, 2026	45.62	45.97	45.30	45.34	45.17	0.38%	32,404
Mar 9, 2026	44.43	45.46	43.94	45.17	45.00	0.80%	16,644
Mar 6, 2026	44.51	45.12	44.47	44.81	44.64	-1.26%	17,917
Mar 5, 2026	45.57	45.73	44.92	45.38	45.21	-1.93%	13,313
Mar 4, 2026	46.14	46.33	45.87	46.28	46.10	1.10%	17,869
Mar 3, 2026	45.22	46.50	44.99	45.77	45.60	-3.01%	30,050
Mar 2, 2026	47.12	47.37	47.02	47.19	47.01	-2.26%	13,369
Feb 27, 2026	48.26	48.49	48.20	48.28	48.10	0.31%	16,565
Feb 26, 2026	48.31	48.31	48.07	48.13	47.95	-0.56%	14,437
Feb 25, 2026	48.02	48.40	48.00	48.40	48.22	0.83%	10,555
Feb 24, 2026	47.57	48.00	47.57	48.00	47.82	0.57%	17,447
Feb 23, 2026	48.20	48.20	47.69	47.73	47.55	0.02%	15,534
Feb 20, 2026	47.64	47.86	47.51	47.72	47.54	0.68%	14,602
Feb 19, 2026	47.36	47.51	47.30	47.40	47.22	-0.67%	22,020
Feb 18, 2026	47.76	47.94	47.58	47.72	47.54	0.13%	21,003
Feb 17, 2026	47.48	47.79	47.21	47.66	47.48	0.13%	20,048
Feb 13, 2026	47.64	47.85	47.48	47.60	47.42	0.27%	23,938
Feb 12, 2026	47.96	47.96	47.47	47.47	47.29	-0.88%	11,495
Feb 11, 2026	47.80	47.98	47.64	47.89	47.71	0.82%	16,053
Feb 10, 2026	47.77	47.80	47.50	47.50	47.32	0.38%	12,213
Feb 9, 2026	47.08	47.54	46.97	47.32	47.14	1.33%	15,667
Feb 6, 2026	46.40	46.80	46.40	46.70	46.52	2.14%	18,003
Feb 5, 2026	46.07	46.14	45.72	45.72	45.55	-1.42%	14,314
Feb 4, 2026	46.66	46.68	46.20	46.38	46.21	0.44%	19,895
Feb 3, 2026	46.06	46.22	45.94	46.18	46.00	0.08%	18,876
Feb 2, 2026	46.10	46.22	45.97	46.14	45.97	0.76%	10,791
Jan 30, 2026	46.25	46.25	45.79	45.79	45.62	-0.93%	30,402
Jan 29, 2026	46.25	46.42	45.73	46.22	46.05	0.37%	21,730