NTSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	43.64	43.74	43.59	43.63	43.63	-0.47%	14,266
Oct 29, 2025	44.14	44.20	43.80	43.83	43.83	-0.88%	18,446
Oct 28, 2025	44.16	44.31	44.16	44.22	44.22	0.12%	8,366
Oct 27, 2025	43.99	44.20	43.88	44.17	44.17	0.70%	13,997
Oct 24, 2025	43.94	43.94	43.77	43.86	43.86	0.22%	20,096
Oct 23, 2025	43.81	43.85	43.68	43.76	43.76	0.20%	13,521
Oct 22, 2025	43.71	43.82	43.56	43.68	43.68	-0.33%	15,696
Oct 21, 2025	43.89	43.98	43.80	43.82	43.82	-0.53%	22,130
Oct 20, 2025	43.92	44.12	43.92	44.06	44.06	0.77%	10,470
Oct 17, 2025	43.55	43.72	43.43	43.72	43.72	-0.02%	14,198
Oct 16, 2025	43.58	43.75	43.38	43.73	43.73	0.97%	31,416
Oct 15, 2025	43.36	43.45	43.14	43.31	43.31	0.39%	10,964
Oct 14, 2025	42.61	43.20	42.61	43.14	43.14	0.63%	11,130
Oct 13, 2025	42.62	42.87	42.62	42.87	42.87	0.91%	36,758
Oct 10, 2025	42.98	43.01	42.49	42.49	42.49	-1.66%	11,769
Oct 9, 2025	43.34	43.36	42.97	43.20	43.20	-0.53%	11,597
Oct 8, 2025	43.48	43.49	43.36	43.43	43.43	-0.02%	6,807
Oct 7, 2025	43.54	43.54	43.29	43.44	43.44	-0.54%	12,689
Oct 6, 2025	43.65	43.77	43.61	43.68	43.68	0.29%	14,297
Oct 3, 2025	43.33	43.67	43.33	43.55	43.55	0.60%	7,607
Oct 2, 2025	43.40	43.40	43.11	43.29	43.29	0.05%	15,295
Oct 1, 2025	43.14	43.41	43.06	43.27	43.27	1.22%	12,341
Sep 30, 2025	42.73	42.87	42.73	42.75	42.75	0.19%	13,705
Sep 29, 2025	42.64	42.81	42.60	42.67	42.67	0.46%	19,062
Sep 26, 2025	42.38	42.53	42.38	42.47	42.47	0.59%	22,418
Sep 25, 2025	42.23	42.23	42.09	42.22	42.22	-0.92%	8,714
Sep 24, 2025	42.74	42.92	42.58	42.61	42.39	-0.85%	15,942
Sep 23, 2025	43.11	43.15	42.93	42.98	42.76	-0.17%	14,928
Sep 22, 2025	42.94	43.15	42.77	43.05	42.83	0.32%	15,683
Sep 19, 2025	42.98	42.98	42.80	42.91	42.70	-0.40%	5,854
Sep 18, 2025	42.86	43.15	42.86	43.09	42.87	0.20%	18,182
Sep 17, 2025	43.20	43.30	42.94	43.00	42.78	-0.37%	8,043
Sep 16, 2025	43.22	43.23	43.09	43.16	42.94	0.01%	16,474
Sep 15, 2025	43.10	43.34	43.00	43.16	42.94	0.64%	58,257
Sep 12, 2025	42.85	43.13	42.77	42.88	42.66	-0.54%	30,384
Sep 11, 2025	43.00	43.12	42.99	43.11	42.90	0.98%	7,318
Sep 10, 2025	42.73	42.84	42.61	42.70	42.48	0.09%	11,464
Sep 9, 2025	42.62	42.68	42.58	42.66	42.44	-0.36%	6,041
Sep 8, 2025	42.83	42.83	42.50	42.81	42.59	1.00%	63,482
Sep 5, 2025	42.67	42.67	42.35	42.39	42.17	0.68%	16,416
Sep 4, 2025	41.93	42.11	41.90	42.10	41.89	0.89%	8,115
Sep 3, 2025	41.55	41.78	41.55	41.73	41.52	0.17%	12,893
Sep 2, 2025	41.47	41.68	41.47	41.66	41.45	-1.06%	36,457
Aug 29, 2025	42.13	42.15	42.02	42.11	41.89	-0.62%	52,889
Aug 28, 2025	42.34	42.42	42.26	42.37	42.16	0.52%	17,749
Aug 27, 2025	41.92	42.15	41.81	42.15	41.94	-0.09%	23,862
Aug 26, 2025	42.08	42.22	42.08	42.19	41.97	-0.12%	99,943
Aug 25, 2025	42.38	42.61	41.98	42.24	42.02	-1.17%	10,397
Aug 22, 2025	42.20	42.87	42.20	42.74	42.52	1.46%	70,164
Aug 21, 2025	42.12	42.18	42.08	42.12	41.91	-0.69%	14,031