WisdomTree International Efficient Core Fund (NTSI)
NYSEARCA: NTSI · Real-Time Price · USD
42.68
+0.21 (0.49%)
Sep 29, 2025, 11:50 AM EDT - Market open

NTSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202542.3842.5342.3842.4742.470.59%22,418
Sep 25, 202542.2342.2342.0942.2242.22-0.92%8,714
Sep 24, 202542.7442.9242.5842.6142.39-0.85%15,942
Sep 23, 202543.1143.1542.9342.9842.76-0.17%14,928
Sep 22, 202542.9443.1542.7743.0542.830.32%15,683
Sep 19, 202542.9842.9842.8042.9142.70-0.40%5,854
Sep 18, 202542.8643.1542.8643.0942.870.20%18,182
Sep 17, 202543.2043.3042.9443.0042.78-0.37%8,043
Sep 16, 202543.2243.2343.0943.1642.940.01%16,474
Sep 15, 202543.1043.3443.0043.1642.940.64%58,257
Sep 12, 202542.8543.1342.7742.8842.66-0.54%30,384
Sep 11, 202543.0043.1242.9943.1142.900.98%7,318
Sep 10, 202542.7342.8442.6142.7042.480.09%11,464
Sep 9, 202542.6242.6842.5842.6642.44-0.36%6,041
Sep 8, 202542.8342.8342.5042.8142.591.00%63,482
Sep 5, 202542.6742.6742.3542.3942.170.68%16,416
Sep 4, 202541.9342.1141.9042.1041.890.89%8,115
Sep 3, 202541.5541.7841.5541.7341.520.17%12,893
Sep 2, 202541.4741.6841.4741.6641.45-1.06%36,457
Aug 29, 202542.1342.1542.0242.1141.89-0.62%52,889
Aug 28, 202542.3442.4242.2642.3742.160.52%17,749
Aug 27, 202541.9242.1541.8142.1541.94-0.09%23,862
Aug 26, 202542.0842.2242.0842.1941.97-0.12%99,943
Aug 25, 202542.3842.6141.9842.2442.02-1.17%10,397
Aug 22, 202542.2042.8742.2042.7442.521.46%70,164
Aug 21, 202542.1242.1842.0842.1241.91-0.69%14,031
Aug 20, 202542.3642.4142.3242.4142.200.34%3,280
Aug 19, 202542.2842.4142.2042.2742.050.30%9,561
Aug 18, 202542.1842.2042.0742.1441.93-0.33%8,812
Aug 15, 202542.2442.3142.1642.2842.070.62%10,432
Aug 14, 202541.9942.0241.8842.0241.81-0.21%6,550
Aug 13, 202542.0942.1642.0242.1141.890.65%26,287
Aug 12, 202541.6341.8641.6341.8441.621.07%9,683
Aug 11, 202541.4641.5141.3941.3941.18-0.43%15,891
Aug 8, 202541.4941.6241.4141.5741.360.62%6,447
Aug 7, 202541.4541.4541.1841.3141.100.69%28,841
Aug 6, 202540.8741.0640.8741.0340.820.51%9,758
Aug 5, 202540.8340.8340.7440.8240.610.10%9,103
Aug 4, 202540.6540.7840.5840.7840.570.99%17,570
Aug 1, 202540.1540.3840.0140.3840.180.64%9,277
Jul 31, 202540.3840.4039.9740.1239.92-0.92%14,204
Jul 30, 202540.7240.7240.3740.5040.29-1.28%16,363
Jul 29, 202540.8641.0240.7841.0240.810.49%17,502
Jul 28, 202541.0341.0340.7440.8240.61-1.54%6,868
Jul 25, 202541.2741.4741.2541.4641.250.10%7,304
Jul 24, 202541.5841.6541.4241.4241.21-0.88%10,566
Jul 23, 202541.3441.8041.3441.7941.581.82%18,761
Jul 22, 202540.7241.0940.6741.0440.830.78%16,980
Jul 21, 202540.5540.7940.5540.7240.510.94%90,218
Jul 18, 202540.5440.5440.3240.3440.14-0.27%139,007