NTSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	48.46	48.47	48.38	48.40	48.40	0.59%	5,282
Aug 20, 2026	48.17	48.26	48.04	48.12	48.12	-0.82%	24,701
Aug 19, 2026	48.42	48.52	48.19	48.52	48.52	1.00%	12,958
Aug 18, 2026	48.29	48.30	48.02	48.04	48.04	-0.82%	47,902
Aug 17, 2026	48.56	48.66	48.37	48.44	48.44	-0.56%	24,375
Aug 14, 2026	48.86	48.86	48.59	48.71	48.71	-0.15%	5,807
Aug 13, 2026	48.81	48.92	48.72	48.78	48.78	0.43%	15,357
Aug 12, 2026	48.81	48.81	48.54	48.58	48.58	0.24%	9,471
Aug 11, 2026	48.64	48.67	48.45	48.46	48.46	0.01%	10,814
Aug 10, 2026	48.40	48.58	48.40	48.45	48.45	-0.62%	11,287
Aug 7, 2026	48.77	48.77	48.59	48.75	48.75	1.16%	10,548
Aug 6, 2026	48.31	48.44	48.19	48.19	48.19	-0.20%	6,801
Aug 5, 2026	48.38	48.39	48.25	48.29	48.29	0.04%	10,407
Aug 4, 2026	48.02	48.33	48.02	48.27	48.27	1.29%	18,778
Aug 3, 2026	47.58	47.70	47.50	47.66	47.65	0.30%	5,833
Jul 31, 2026	47.45	47.53	47.35	47.51	47.51	-0.89%	9,733
Jul 30, 2026	47.52	47.97	47.45	47.94	47.94	2.79%	25,434
Jul 29, 2026	46.61	47.20	46.59	46.64	46.64	-0.58%	14,067
Jul 28, 2026	46.55	46.98	46.55	46.91	46.91	0.25%	25,705
Jul 27, 2026	46.87	46.87	46.68	46.80	46.80	0.61%	6,546
Jul 24, 2026	46.53	46.77	46.43	46.51	46.51	0.70%	11,219
Jul 23, 2026	46.29	46.29	46.09	46.19	46.19	-1.41%	10,198
Jul 22, 2026	46.96	46.96	46.84	46.85	46.85	0.12%	7,415
Jul 21, 2026	46.54	46.86	46.45	46.79	46.79	0.98%	9,474
Jul 20, 2026	46.61	46.65	46.33	46.34	46.34	-0.74%	9,978
Jul 17, 2026	46.47	46.73	46.40	46.69	46.69	-0.34%	4,739
Jul 16, 2026	46.66	46.98	46.60	46.85	46.85	-0.64%	14,141
Jul 15, 2026	47.07	47.24	46.90	47.15	47.15	0.61%	8,652
Jul 14, 2026	47.08	47.15	46.80	46.87	46.87	0.80%	10,555
Jul 13, 2026	46.75	46.85	46.48	46.50	46.50	-0.94%	13,931
Jul 10, 2026	46.89	47.01	46.83	46.94	46.94	0.43%	10,222
Jul 9, 2026	46.64	46.91	46.64	46.74	46.74	0.53%	10,514
Jul 8, 2026	46.40	46.49	46.11	46.49	46.49	-0.79%	11,393
Jul 7, 2026	47.33	47.33	46.85	46.86	46.86	-1.18%	12,985
Jul 6, 2026	47.20	47.42	47.18	47.42	47.42	0.93%	16,982
Jul 2, 2026	47.19	47.19	46.80	46.99	46.98	1.22%	12,553
Jul 1, 2026	46.50	46.54	46.38	46.42	46.42	-0.39%	18,049
Jun 30, 2026	46.66	46.78	46.59	46.60	46.60	-0.13%	21,558
Jun 29, 2026	46.56	46.73	46.40	46.66	46.66	0.37%	348,367
Jun 26, 2026	46.46	46.71	46.40	46.49	46.49	-0.30%	12,973
Jun 25, 2026	46.69	46.87	46.57	46.63	46.63	0.80%	13,225
Jun 24, 2026	46.76	46.88	46.67	46.80	46.26	0.16%	9,766
Jun 23, 2026	46.74	46.91	46.73	46.73	46.19	-1.50%	9,448
Jun 22, 2026	47.44	47.60	47.39	47.44	46.89	-0.40%	12,275
Jun 18, 2026	47.58	47.69	47.47	47.63	47.08	0.72%	13,482
Jun 17, 2026	47.93	47.99	47.27	47.29	46.74	-0.84%	12,124
Jun 16, 2026	47.77	47.87	47.65	47.69	47.14	0.29%	22,578
Jun 15, 2026	47.78	47.79	47.50	47.55	47.00	0.56%	98,977
Jun 12, 2026	47.06	47.69	46.90	47.29	46.74	0.22%	17,528
Jun 11, 2026	46.16	47.18	46.16	47.18	46.64	3.02%	16,363