NUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.28	21.28	21.22	21.24	21.24	0.09%	16,155
Feb 5, 2026	21.19	21.22	21.18	21.22	21.22	0.35%	4,970
Feb 4, 2026	21.16	21.16	21.14	21.15	21.15	-0.09%	12,082
Feb 3, 2026	21.16	21.17	21.14	21.17	21.17	0.02%	116,911
Feb 2, 2026	21.20	21.20	21.16	21.16	21.16	-0.49%	4,312
Jan 30, 2026	21.27	21.27	21.26	21.27	21.19	-0.05%	10,537
Jan 29, 2026	21.25	21.28	21.23	21.28	21.20	0.08%	3,186
Jan 28, 2026	21.26	21.27	21.24	21.26	21.18	0.01%	129,286
Jan 27, 2026	21.28	21.28	21.26	21.26	21.18	-0.13%	11,309
Jan 26, 2026	21.28	21.29	21.27	21.29	21.21	0.16%	10,585
Jan 23, 2026	21.24	21.25	21.23	21.25	21.17	0.07%	2,874
Jan 22, 2026	21.20	21.24	21.20	21.24	21.16	0.14%	12,440
Jan 21, 2026	21.17	21.21	21.17	21.21	21.13	0.29%	1,905
Jan 20, 2026	21.13	21.16	21.13	21.14	21.07	-0.33%	26,342
Jan 16, 2026	21.23	21.24	21.22	21.22	21.14	-0.16%	7,617
Jan 15, 2026	21.27	21.28	21.25	21.25	21.17	-0.08%	21,694
Jan 14, 2026	21.24	21.27	21.23	21.27	21.19	0.24%	9,913
Jan 13, 2026	21.23	21.23	21.21	21.22	21.14	0.05%	6,601
Jan 12, 2026	21.19	21.22	21.19	21.21	21.13	-0.07%	4,563
Jan 9, 2026	21.21	21.23	21.21	21.22	21.14	0.21%	18,741
Jan 8, 2026	21.27	21.27	21.18	21.18	21.10	-0.19%	13,171
Jan 7, 2026	21.21	21.24	21.20	21.22	21.14	0.19%	14,192
Jan 6, 2026	21.16	21.18	21.16	21.18	21.10	-0.09%	12,536
Jan 5, 2026	21.16	21.20	21.16	21.20	21.12	0.14%	9,850
Jan 2, 2026	21.19	21.19	21.13	21.17	21.09	-0.09%	173,552
Dec 31, 2025	21.18	21.23	21.18	21.19	21.11	-0.14%	22,838
Dec 30, 2025	21.21	21.23	21.21	21.22	21.14	-0.05%	13,672
Dec 29, 2025	21.23	21.24	21.22	21.23	21.15	0.03%	23,190
Dec 26, 2025	21.26	21.26	21.22	21.22	21.14	0.01%	30,500
Dec 24, 2025	21.19	21.22	21.18	21.22	21.14	0.27%	11,256
Dec 23, 2025	21.13	21.16	21.11	21.16	21.08	0.01%	48,797
Dec 22, 2025	21.18	21.18	21.16	21.16	21.08	-0.14%	12,333
Dec 19, 2025	21.19	21.19	21.18	21.19	21.11	-0.05%	4,282
Dec 18, 2025	21.20	21.20	21.19	21.20	21.12	-0.14%	4,094
Dec 17, 2025	21.24	21.24	21.22	21.23	21.07	-0.05%	6,058
Dec 16, 2025	21.20	21.24	21.20	21.24	21.08	0.17%	31,288
Dec 15, 2025	21.24	21.24	21.20	21.20	21.05	0.07%	2,680
Dec 12, 2025	21.20	21.20	21.19	21.19	21.03	-0.28%	1,114
Dec 11, 2025	21.28	21.29	21.25	21.25	21.09	-	983
Dec 10, 2025	21.17	21.25	21.17	21.25	21.09	0.28%	2,213
Dec 9, 2025	21.24	21.24	21.19	21.19	21.03	-0.09%	5,282
Dec 8, 2025	21.29	21.29	21.19	21.21	21.05	-0.09%	6,927
Dec 5, 2025	21.26	21.26	21.22	21.23	21.07	-0.14%	34,340
Dec 4, 2025	21.27	21.27	21.25	21.26	21.10	-0.21%	2,555
Dec 3, 2025	21.27	21.31	21.27	21.30	21.15	0.26%	3,741
Dec 2, 2025	21.23	21.25	21.23	21.25	21.09	0.02%	5,644
Dec 1, 2025	21.25	21.25	21.21	21.24	21.09	-0.74%	7,235
Nov 28, 2025	21.41	21.41	21.40	21.40	21.17	-0.08%	932
Nov 26, 2025	21.38	21.42	21.38	21.42	21.18	0.16%	6,475
Nov 25, 2025	21.37	21.39	21.36	21.38	21.15	0.26%	146,274