Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
21.22
0.00 (0.00%)
Dec 26, 2025, 3:01 PM EST - Market open
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.26 | 21.26 | 21.22 | 21.22 | - | - | 27,881 |
| Dec 24, 2025 | 21.19 | 21.22 | 21.18 | 21.22 | 21.22 | 0.27% | 11,256 |
| Dec 23, 2025 | 21.13 | 21.16 | 21.11 | 21.16 | 21.16 | 0.01% | 48,797 |
| Dec 22, 2025 | 21.18 | 21.18 | 21.16 | 21.16 | 21.16 | -0.14% | 12,333 |
| Dec 19, 2025 | 21.19 | 21.19 | 21.18 | 21.19 | 21.19 | -0.05% | 4,282 |
| Dec 18, 2025 | 21.20 | 21.20 | 21.19 | 21.20 | 21.20 | -0.14% | 4,094 |
| Dec 17, 2025 | 21.24 | 21.24 | 21.22 | 21.23 | 21.15 | -0.05% | 6,058 |
| Dec 16, 2025 | 21.20 | 21.24 | 21.20 | 21.24 | 21.16 | 0.17% | 31,288 |
| Dec 15, 2025 | 21.24 | 21.24 | 21.20 | 21.20 | 21.12 | 0.07% | 2,680 |
| Dec 12, 2025 | 21.20 | 21.20 | 21.19 | 21.19 | 21.11 | -0.28% | 1,114 |
| Dec 11, 2025 | 21.28 | 21.29 | 21.25 | 21.25 | 21.17 | - | 983 |
| Dec 10, 2025 | 21.17 | 21.25 | 21.17 | 21.25 | 21.17 | 0.28% | 2,213 |
| Dec 9, 2025 | 21.24 | 21.24 | 21.19 | 21.19 | 21.11 | -0.09% | 5,282 |
| Dec 8, 2025 | 21.29 | 21.29 | 21.19 | 21.21 | 21.13 | -0.09% | 6,927 |
| Dec 5, 2025 | 21.26 | 21.26 | 21.22 | 21.23 | 21.15 | -0.14% | 34,340 |
| Dec 4, 2025 | 21.27 | 21.27 | 21.25 | 21.26 | 21.18 | -0.21% | 2,555 |
| Dec 3, 2025 | 21.27 | 21.31 | 21.27 | 21.30 | 21.22 | 0.26% | 3,741 |
| Dec 2, 2025 | 21.23 | 21.25 | 21.23 | 21.25 | 21.17 | 0.02% | 5,644 |
| Dec 1, 2025 | 21.25 | 21.25 | 21.21 | 21.24 | 21.16 | -0.74% | 7,235 |
| Nov 28, 2025 | 21.41 | 21.41 | 21.40 | 21.40 | 21.25 | -0.08% | 932 |
| Nov 26, 2025 | 21.38 | 21.42 | 21.38 | 21.42 | 21.26 | 0.16% | 6,475 |
| Nov 25, 2025 | 21.37 | 21.39 | 21.36 | 21.38 | 21.23 | 0.26% | 146,274 |
| Nov 24, 2025 | 21.31 | 21.33 | 21.30 | 21.33 | 21.17 | 0.16% | 11,677 |
| Nov 21, 2025 | 21.28 | 21.29 | 21.26 | 21.29 | 21.14 | 0.26% | 3,261 |
| Nov 20, 2025 | 21.25 | 21.25 | 21.23 | 21.24 | 21.08 | 0.09% | 403 |
| Nov 19, 2025 | 21.24 | 21.25 | 21.22 | 21.22 | 21.06 | -0.02% | 4,290 |
| Nov 18, 2025 | 21.24 | 21.24 | 21.22 | 21.22 | 21.07 | 0.04% | 2,665 |
| Nov 17, 2025 | 21.32 | 21.32 | 21.21 | 21.21 | 21.06 | - | 2,351 |
| Nov 14, 2025 | 21.24 | 21.26 | 21.21 | 21.21 | 21.06 | -0.14% | 277,205 |
| Nov 13, 2025 | 21.25 | 21.27 | 21.24 | 21.24 | 21.09 | -0.26% | 8,766 |
| Nov 12, 2025 | 21.29 | 21.30 | 21.28 | 21.30 | 21.14 | -0.06% | 10,899 |
| Nov 11, 2025 | 21.28 | 21.31 | 21.28 | 21.31 | 21.16 | 0.27% | 5,015 |
| Nov 10, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 21.10 | - | 5,788 |
| Nov 7, 2025 | 21.24 | 21.27 | 21.23 | 21.25 | 21.10 | -0.05% | 14,703 |
| Nov 6, 2025 | 21.24 | 21.27 | 21.24 | 21.26 | 21.11 | 0.33% | 9,011 |
| Nov 5, 2025 | 21.18 | 21.19 | 21.18 | 21.19 | 21.04 | -0.31% | 4,491 |
| Nov 4, 2025 | 21.23 | 21.28 | 21.23 | 21.26 | 21.10 | 0.07% | 9,140 |
| Nov 3, 2025 | 21.23 | 21.24 | 21.23 | 21.24 | 21.09 | -0.49% | 2,462 |
| Oct 31, 2025 | 21.38 | 21.38 | 21.33 | 21.35 | 21.11 | -0.16% | 5,393 |
| Oct 30, 2025 | 21.35 | 21.40 | 21.35 | 21.38 | 21.15 | -0.26% | 19,138 |
| Oct 29, 2025 | 21.50 | 21.50 | 21.44 | 21.44 | 21.20 | -0.28% | 7,502 |
| Oct 28, 2025 | 21.51 | 21.51 | 21.49 | 21.50 | 21.26 | -0.07% | 4,151 |
| Oct 27, 2025 | 21.46 | 21.51 | 21.46 | 21.51 | 21.28 | 0.16% | 3,987 |
| Oct 24, 2025 | 21.47 | 21.48 | 21.46 | 21.48 | 21.24 | 0.07% | 12,313 |
| Oct 23, 2025 | 21.46 | 21.48 | 21.46 | 21.46 | 21.23 | -0.12% | 3,155 |
| Oct 22, 2025 | 21.47 | 21.49 | 21.47 | 21.49 | 21.25 | -0.02% | 5,421 |
| Oct 21, 2025 | 21.51 | 21.51 | 21.49 | 21.49 | 21.26 | 0.14% | 5,003 |
| Oct 20, 2025 | 21.45 | 21.46 | 21.45 | 21.46 | 21.23 | 0.17% | 1,613 |
| Oct 17, 2025 | 21.42 | 21.43 | 21.42 | 21.43 | 21.19 | -0.08% | 521 |
| Oct 16, 2025 | 21.39 | 21.44 | 21.39 | 21.44 | 21.21 | 0.27% | 68,597 |