Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
21.28
-0.01 (-0.04%)
Oct 8, 2025, 1:01 PM EDT - Market open
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 21.25 | 21.31 | 21.25 | 21.29 | 21.29 | 0.19% | 9,438 |
| Oct 6, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 21.25 | -0.15% | 3,003 |
| Oct 3, 2025 | 21.31 | 21.31 | 21.28 | 21.28 | 21.28 | -0.08% | 4,967 |
| Oct 2, 2025 | 21.27 | 21.30 | 21.27 | 21.30 | 21.30 | 0.14% | 8,877 |
| Oct 1, 2025 | 21.25 | 21.27 | 21.24 | 21.27 | 21.27 | -0.18% | 1,500 |
| Sep 30, 2025 | 21.32 | 21.34 | 21.31 | 21.31 | 21.22 | -0.01% | 95,792 |
| Sep 29, 2025 | 21.28 | 21.32 | 21.28 | 21.31 | 21.23 | 0.19% | 5,250 |
| Sep 26, 2025 | 21.26 | 21.27 | 21.25 | 21.27 | 21.19 | 0.12% | 4,600 |
| Sep 25, 2025 | 21.24 | 21.26 | 21.22 | 21.25 | 21.16 | -0.12% | 8,795 |
| Sep 24, 2025 | 21.29 | 21.29 | 21.27 | 21.27 | 21.19 | -0.23% | 2,038 |
| Sep 23, 2025 | 21.30 | 21.32 | 21.30 | 21.32 | 21.24 | 0.12% | 11,707 |
| Sep 22, 2025 | 21.30 | 21.31 | 21.28 | 21.30 | 21.21 | -0.09% | 2,997 |
| Sep 19, 2025 | 21.29 | 21.33 | 21.29 | 21.32 | 21.23 | -0.02% | 31,741 |
| Sep 18, 2025 | 21.31 | 21.34 | 21.31 | 21.32 | 21.24 | -0.28% | 1,533 |
| Sep 17, 2025 | 21.42 | 21.43 | 21.35 | 21.38 | 21.30 | -0.16% | 8,343 |
| Sep 16, 2025 | 21.41 | 21.42 | 21.39 | 21.42 | 21.33 | 0.14% | 8,438 |
| Sep 15, 2025 | 21.38 | 21.40 | 21.38 | 21.39 | 21.30 | 0.14% | 8,129 |
| Sep 12, 2025 | 21.36 | 21.36 | 21.34 | 21.36 | 21.27 | -0.07% | 1,513 |
| Sep 11, 2025 | 21.36 | 21.37 | 21.36 | 21.37 | 21.29 | 0.23% | 667 |
| Sep 10, 2025 | 21.28 | 21.32 | 21.28 | 21.32 | 21.24 | 0.21% | 755 |
| Sep 9, 2025 | 21.29 | 21.29 | 21.27 | 21.28 | 21.19 | -0.14% | 6,023 |
| Sep 8, 2025 | 21.29 | 21.31 | 21.29 | 21.31 | 21.22 | 0.33% | 3,160 |
| Sep 5, 2025 | 21.24 | 21.25 | 21.23 | 21.24 | 21.15 | 0.50% | 2,182 |
| Sep 4, 2025 | 21.08 | 21.13 | 21.08 | 21.13 | 21.05 | 0.38% | 4,303 |
| Sep 3, 2025 | 21.02 | 21.06 | 21.02 | 21.05 | 20.97 | 0.38% | 2,388 |
| Sep 2, 2025 | 20.97 | 20.97 | 20.95 | 20.97 | 20.89 | -0.66% | 12,275 |
| Aug 29, 2025 | 21.12 | 21.12 | 21.10 | 21.11 | 20.94 | -0.14% | 2,007 |
| Aug 28, 2025 | 21.12 | 21.14 | 21.12 | 21.14 | 20.97 | 0.17% | 2,693 |
| Aug 27, 2025 | 21.07 | 21.11 | 21.06 | 21.11 | 20.94 | 0.02% | 5,897 |
| Aug 26, 2025 | 21.08 | 21.10 | 21.07 | 21.10 | 20.93 | 0.07% | 1,549 |
| Aug 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.92 | -0.05% | 321 |
| Aug 22, 2025 | 21.08 | 21.11 | 21.08 | 21.10 | 20.93 | 0.45% | 6,030 |
| Aug 21, 2025 | 21.00 | 21.00 | 20.98 | 21.00 | 20.84 | -0.20% | 1,779 |
| Aug 20, 2025 | 21.05 | 21.05 | 21.04 | 21.05 | 20.88 | 0.02% | 2,724 |
| Aug 19, 2025 | 21.02 | 21.04 | 21.02 | 21.04 | 20.87 | 0.17% | 2,055 |
| Aug 18, 2025 | 21.01 | 21.02 | 20.99 | 21.01 | 20.84 | -0.08% | 6,040 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.02 | 21.02 | 20.86 | -0.13% | 4,856 |
| Aug 14, 2025 | 21.07 | 21.07 | 21.04 | 21.05 | 20.88 | -0.21% | 2,895 |
| Aug 13, 2025 | 21.10 | 21.11 | 21.08 | 21.10 | 20.93 | 0.38% | 1,940 |
| Aug 12, 2025 | 21.01 | 21.03 | 21.00 | 21.02 | 20.85 | - | 3,774 |
| Aug 11, 2025 | 21.02 | 21.02 | 21.01 | 21.02 | 20.85 | 0.10% | 1,458 |
| Aug 8, 2025 | 21.00 | 21.01 | 20.98 | 21.00 | 20.83 | -0.21% | 3,358 |
| Aug 7, 2025 | 21.05 | 21.05 | 21.03 | 21.04 | 20.87 | -0.09% | 3,877 |
| Aug 6, 2025 | 21.03 | 21.06 | 21.00 | 21.06 | 20.89 | 0.02% | 2,380 |
| Aug 5, 2025 | 21.03 | 21.06 | 21.03 | 21.06 | 20.89 | -0.02% | 1,008 |
| Aug 4, 2025 | 21.04 | 21.06 | 21.02 | 21.06 | 20.89 | 0.26% | 2,178 |
| Aug 1, 2025 | 20.98 | 21.01 | 20.98 | 21.01 | 20.84 | 0.21% | 928 |
| Jul 31, 2025 | 20.98 | 20.98 | 20.95 | 20.96 | 20.71 | 0.08% | 1,294 |
| Jul 30, 2025 | 20.95 | 20.95 | 20.94 | 20.94 | 20.69 | -0.19% | 168 |
| Jul 29, 2025 | 20.91 | 20.98 | 20.91 | 20.98 | 20.73 | 0.47% | 1,158 |