Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
20.88
-0.11 (-0.50%)
At close: Mar 26, 2026, 4:00 PM EDT
20.88
0.00 (0.00%)
After-hours: Mar 26, 2026, 8:00 PM EDT
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 20.94 | 20.94 | 20.88 | 20.88 | 20.88 | -0.50% | 7,757 |
| Mar 25, 2026 | 21.01 | 21.01 | 20.97 | 20.99 | 20.99 | 0.26% | 30,225 |
| Mar 24, 2026 | 20.94 | 20.94 | 20.91 | 20.93 | 20.93 | -0.24% | 2,782 |
| Mar 23, 2026 | 20.93 | 20.98 | 20.93 | 20.98 | 20.98 | 0.42% | 530 |
| Mar 20, 2026 | 20.99 | 20.99 | 20.89 | 20.89 | 20.89 | -0.87% | 14,924 |
| Mar 19, 2026 | 20.94 | 21.08 | 20.94 | 21.08 | 21.08 | 0.12% | 2,042 |
| Mar 18, 2026 | 21.10 | 21.10 | 21.05 | 21.05 | 21.05 | -0.31% | 1,759 |
| Mar 17, 2026 | 21.10 | 21.12 | 21.10 | 21.12 | 21.12 | 0.24% | 894 |
| Mar 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.36% | 457 |
| Mar 13, 2026 | 21.07 | 21.07 | 20.99 | 20.99 | 20.99 | -0.16% | 1,001 |
| Mar 12, 2026 | 21.07 | 21.07 | 21.02 | 21.02 | 21.02 | -0.38% | 1,718 |
| Mar 11, 2026 | 21.15 | 21.15 | 21.11 | 21.11 | 21.11 | -0.57% | 1,964 |
| Mar 10, 2026 | 21.26 | 21.26 | 21.23 | 21.23 | 21.23 | -0.26% | 6,653 |
| Mar 9, 2026 | 21.18 | 21.28 | 21.16 | 21.28 | 21.28 | 0.31% | 6,733 |
| Mar 6, 2026 | 21.17 | 21.25 | 21.17 | 21.22 | 21.22 | -0.14% | 6,650 |
| Mar 5, 2026 | 21.24 | 21.26 | 21.21 | 21.25 | 21.25 | -0.35% | 6,559 |
| Mar 4, 2026 | 21.31 | 21.33 | 21.31 | 21.32 | 21.32 | -0.02% | 20,108 |
| Mar 3, 2026 | 21.24 | 21.33 | 21.24 | 21.33 | 21.33 | -0.05% | 6,940 |
| Mar 2, 2026 | 21.33 | 21.34 | 21.32 | 21.34 | 21.34 | -0.66% | 5,335 |
| Feb 27, 2026 | 21.47 | 21.48 | 21.47 | 21.48 | 21.41 | 0.20% | 2,264 |
| Feb 26, 2026 | 21.44 | 21.44 | 21.42 | 21.44 | 21.37 | 0.05% | 21,741 |
| Feb 25, 2026 | 21.42 | 21.44 | 21.42 | 21.43 | 21.36 | -0.05% | 1,654 |
| Feb 24, 2026 | 21.44 | 21.44 | 21.43 | 21.44 | 21.37 | -0.05% | 1,461 |
| Feb 23, 2026 | 21.43 | 21.46 | 21.43 | 21.45 | 21.38 | 0.14% | 6,505 |
| Feb 20, 2026 | 21.40 | 21.43 | 21.40 | 21.42 | 21.35 | 0.05% | 743,569 |
| Feb 19, 2026 | 21.39 | 21.41 | 21.39 | 21.41 | 21.34 | - | 5,861 |
| Feb 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | -0.09% | 2,351 |
| Feb 17, 2026 | 21.42 | 21.43 | 21.41 | 21.43 | 21.36 | 0.05% | 5,197 |
| Feb 13, 2026 | 21.40 | 21.42 | 21.40 | 21.42 | 21.35 | 0.28% | 3,628 |
| Feb 12, 2026 | 21.31 | 21.36 | 21.31 | 21.36 | 21.29 | 0.42% | 220,242 |
| Feb 11, 2026 | 21.27 | 21.28 | 21.26 | 21.27 | 21.20 | -0.21% | 1,624 |
| Feb 10, 2026 | 21.32 | 21.32 | 21.29 | 21.31 | 21.24 | 0.30% | 6,203 |
| Feb 9, 2026 | 21.22 | 21.25 | 21.22 | 21.25 | 21.18 | 0.03% | 15,574 |
| Feb 6, 2026 | 21.28 | 21.28 | 21.22 | 21.24 | 21.17 | 0.09% | 16,155 |
| Feb 5, 2026 | 21.19 | 21.22 | 21.18 | 21.22 | 21.15 | 0.35% | 79,970 |
| Feb 4, 2026 | 21.16 | 21.16 | 21.14 | 21.15 | 21.08 | -0.09% | 12,082 |
| Feb 3, 2026 | 21.16 | 21.17 | 21.14 | 21.17 | 21.10 | 0.02% | 116,911 |
| Feb 2, 2026 | 21.20 | 21.20 | 21.16 | 21.16 | 21.09 | -0.49% | 4,312 |
| Jan 30, 2026 | 21.27 | 21.27 | 21.26 | 21.27 | 21.12 | -0.05% | 10,537 |
| Jan 29, 2026 | 21.25 | 21.28 | 21.23 | 21.28 | 21.13 | 0.08% | 3,186 |
| Jan 28, 2026 | 21.26 | 21.27 | 21.24 | 21.26 | 21.11 | 0.01% | 129,286 |
| Jan 27, 2026 | 21.28 | 21.28 | 21.26 | 21.26 | 21.11 | -0.13% | 11,309 |
| Jan 26, 2026 | 21.28 | 21.29 | 21.27 | 21.29 | 21.14 | 0.16% | 10,585 |
| Jan 23, 2026 | 21.24 | 21.25 | 21.23 | 21.25 | 21.11 | 0.07% | 2,874 |
| Jan 22, 2026 | 21.20 | 21.24 | 21.20 | 21.24 | 21.09 | 0.14% | 12,440 |
| Jan 21, 2026 | 21.17 | 21.21 | 21.17 | 21.21 | 21.06 | 0.29% | 1,905 |
| Jan 20, 2026 | 21.13 | 21.16 | 21.13 | 21.14 | 21.00 | -0.33% | 26,342 |
| Jan 16, 2026 | 21.23 | 21.24 | 21.22 | 21.22 | 21.07 | -0.16% | 7,617 |
| Jan 15, 2026 | 21.27 | 21.28 | 21.25 | 21.25 | 21.10 | -0.08% | 21,694 |
| Jan 14, 2026 | 21.24 | 21.27 | 21.23 | 21.27 | 21.12 | 0.24% | 9,913 |