NUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.14	21.14	21.08	21.13	21.13	0.14%	14,316
Apr 23, 2026	21.13	21.14	21.08	21.10	21.10	-0.14%	24,316
Apr 22, 2026	21.14	21.16	21.13	21.13	21.13	0.09%	7,058
Apr 21, 2026	21.16	21.16	21.09	21.11	21.11	-0.33%	20,418
Apr 20, 2026	21.17	21.18	21.14	21.18	21.18	0.02%	17,119
Apr 17, 2026	21.19	21.20	21.16	21.18	21.18	0.36%	14,662
Apr 16, 2026	21.11	21.12	21.08	21.10	21.10	-0.17%	16,609
Apr 15, 2026	21.15	21.15	21.12	21.14	21.14	-0.10%	19,323
Apr 14, 2026	21.11	21.16	21.11	21.16	21.16	0.27%	40,000
Apr 13, 2026	21.06	21.10	21.04	21.10	21.10	0.24%	909,668
Apr 10, 2026	21.08	21.08	21.05	21.05	21.05	-0.19%	1,949
Apr 9, 2026	21.06	21.12	21.02	21.09	21.09	0.17%	16,351
Apr 8, 2026	21.12	21.12	21.05	21.06	21.06	0.24%	8,829
Apr 7, 2026	20.94	21.02	20.92	21.01	21.01	0.10%	21,633
Apr 6, 2026	20.92	21.00	20.92	20.99	20.99	-0.02%	2,983
Apr 2, 2026	20.93	21.01	20.93	20.99	20.99	0.17%	17,603
Apr 1, 2026	20.97	20.98	20.94	20.96	20.96	-0.35%	4,024
Mar 31, 2026	20.94	21.05	20.94	21.03	20.95	0.45%	17,242
Mar 30, 2026	20.94	20.97	20.92	20.94	20.86	0.34%	58,309
Mar 27, 2026	20.83	20.87	20.83	20.87	20.79	-0.07%	11,269
Mar 26, 2026	20.94	20.94	20.88	20.88	20.80	-0.50%	7,757
Mar 25, 2026	21.01	21.01	20.97	20.99	20.91	0.26%	30,225
Mar 24, 2026	20.94	20.94	20.91	20.93	20.85	-0.24%	2,782
Mar 23, 2026	20.93	20.98	20.93	20.98	20.90	0.42%	530
Mar 20, 2026	20.99	20.99	20.89	20.89	20.81	-0.87%	14,924
Mar 19, 2026	20.94	21.08	20.94	21.08	21.00	0.12%	2,042
Mar 18, 2026	21.10	21.10	21.05	21.05	20.97	-0.31%	1,759
Mar 17, 2026	21.10	21.12	21.10	21.12	21.03	0.24%	894
Mar 16, 2026	21.07	21.07	21.07	21.07	20.99	0.36%	457
Mar 13, 2026	21.07	21.07	20.99	20.99	20.91	-0.16%	1,001
Mar 12, 2026	21.07	21.07	21.02	21.02	20.94	-0.38%	1,718
Mar 11, 2026	21.15	21.15	21.11	21.11	21.02	-0.57%	1,964
Mar 10, 2026	21.26	21.26	21.23	21.23	21.14	-0.26%	6,653
Mar 9, 2026	21.18	21.28	21.16	21.28	21.20	0.31%	6,733
Mar 6, 2026	21.17	21.25	21.17	21.22	21.13	-0.14%	6,650
Mar 5, 2026	21.24	21.26	21.21	21.25	21.16	-0.35%	6,559
Mar 4, 2026	21.31	21.33	21.31	21.32	21.24	-0.02%	20,108
Mar 3, 2026	21.24	21.33	21.24	21.33	21.24	-0.05%	6,940
Mar 2, 2026	21.33	21.34	21.32	21.34	21.25	-0.66%	5,335
Feb 27, 2026	21.47	21.48	21.47	21.48	21.33	0.20%	2,264
Feb 26, 2026	21.44	21.44	21.42	21.44	21.29	0.05%	21,741
Feb 25, 2026	21.42	21.44	21.42	21.43	21.28	-0.05%	1,654
Feb 24, 2026	21.44	21.44	21.43	21.44	21.29	-0.05%	1,461
Feb 23, 2026	21.43	21.46	21.43	21.45	21.30	0.14%	6,505
Feb 20, 2026	21.40	21.43	21.40	21.42	21.27	0.05%	743,569
Feb 19, 2026	21.39	21.41	21.39	21.41	21.26	-	5,861
Feb 18, 2026	21.41	21.41	21.41	21.41	21.26	-0.09%	2,351
Feb 17, 2026	21.42	21.43	21.41	21.43	21.28	0.05%	5,197
Feb 13, 2026	21.40	21.42	21.40	21.42	21.27	0.28%	3,628
Feb 12, 2026	21.31	21.36	21.31	21.36	21.21	0.42%	220,242