NUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.69	20.70	20.67	20.68	20.68	0.13%	5,519
Aug 6, 2026	20.67	20.67	20.64	20.65	20.65	-0.25%	53,141
Aug 5, 2026	20.71	20.71	20.69	20.70	20.70	0.07%	4,809
Aug 4, 2026	20.68	20.69	20.66	20.69	20.69	0.39%	10,299
Aug 3, 2026	20.60	20.61	20.60	20.61	20.61	0.26%	5,251
Jul 31, 2026	20.64	20.64	20.62	20.64	20.55	-0.29%	2,910
Jul 30, 2026	20.70	20.70	20.67	20.70	20.61	0.02%	6,204
Jul 29, 2026	20.73	20.73	20.69	20.69	20.61	-0.34%	61,931
Jul 28, 2026	20.74	20.77	20.73	20.76	20.68	0.22%	38,836
Jul 27, 2026	20.73	20.73	20.70	20.72	20.63	0.20%	923
Jul 24, 2026	20.68	20.68	20.67	20.67	20.59	0.17%	324
Jul 23, 2026	20.65	20.65	20.64	20.64	20.56	-0.33%	4,401
Jul 22, 2026	20.70	20.71	20.70	20.71	20.62	-0.15%	1,845
Jul 21, 2026	20.75	20.75	20.73	20.74	20.66	-0.22%	2,582
Jul 20, 2026	20.81	20.81	20.77	20.79	20.70	-0.26%	1,995
Jul 17, 2026	20.85	20.85	20.83	20.84	20.76	0.10%	1,952
Jul 16, 2026	20.81	20.82	20.81	20.82	20.74	-0.02%	2,068
Jul 15, 2026	20.81	20.84	20.81	20.83	20.74	0.17%	5,443
Jul 14, 2026	20.79	20.80	20.75	20.79	20.71	0.22%	4,160
Jul 13, 2026	20.77	20.80	20.75	20.75	20.66	-0.36%	6,086
Jul 10, 2026	20.82	20.83	20.80	20.82	20.74	-0.10%	7,446
Jul 9, 2026	20.82	20.86	20.81	20.84	20.76	0.17%	4,141
Jul 8, 2026	20.80	20.81	20.78	20.81	20.72	-0.17%	6,863
Jul 7, 2026	20.88	20.88	20.84	20.84	20.76	-0.41%	12,980
Jul 6, 2026	20.91	20.93	20.91	20.93	20.84	0.02%	6,385
Jul 2, 2026	20.92	20.93	20.90	20.92	20.83	0.05%	2,365
Jul 1, 2026	20.92	20.93	20.91	20.91	20.82	-0.17%	6,906
Jun 30, 2026	21.09	21.09	21.03	21.03	20.86	-0.35%	12,900
Jun 29, 2026	21.10	21.11	21.08	21.10	20.93	0.07%	11,974
Jun 26, 2026	21.08	21.10	21.08	21.09	20.92	0.07%	7,062
Jun 25, 2026	21.08	21.11	21.07	21.07	20.90	0.05%	3,912
Jun 24, 2026	21.05	21.07	21.04	21.06	20.89	0.45%	9,933
Jun 23, 2026	20.97	20.98	20.95	20.97	20.80	0.10%	31,301
Jun 22, 2026	20.95	20.96	20.93	20.95	20.78	-0.24%	7,280
Jun 18, 2026	21.03	21.03	21.00	21.00	20.83	0.21%	5,637
Jun 17, 2026	21.03	21.03	20.95	20.95	20.79	-0.33%	7,333
Jun 16, 2026	21.00	21.02	21.00	21.02	20.85	0.14%	1,277
Jun 15, 2026	21.06	21.06	20.96	20.99	20.82	0.10%	11,632
Jun 12, 2026	20.96	20.98	20.94	20.97	20.81	-0.05%	4,251
Jun 11, 2026	20.89	20.98	20.89	20.98	20.82	0.55%	7,772
Jun 10, 2026	20.89	20.89	20.86	20.87	20.70	-0.12%	4,446
Jun 9, 2026	20.88	20.89	20.85	20.89	20.73	0.19%	4,959
Jun 8, 2026	20.87	20.87	20.83	20.85	20.69	-0.05%	6,039
Jun 5, 2026	20.94	20.94	20.86	20.86	20.70	-0.43%	4,273
Jun 4, 2026	20.91	20.96	20.91	20.95	20.79	0.17%	5,081
Jun 3, 2026	20.91	20.92	20.90	20.92	20.75	-0.19%	4,579
Jun 2, 2026	20.97	20.97	20.95	20.95	20.79	-0.04%	4,240
Jun 1, 2026	20.92	20.97	20.92	20.96	20.80	-0.01%	30,476
May 29, 2026	21.04	21.06	21.04	21.05	20.80	0.10%	55,394
May 28, 2026	21.00	21.03	20.98	21.03	20.78	0.21%	55,237