NUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.82	20.84	20.82	20.82	20.82	-0.55%	4,601
May 14, 2026	20.97	20.98	20.93	20.93	20.93	-0.02%	9,670
May 13, 2026	20.93	20.94	20.91	20.94	20.94	-0.02%	9,604
May 12, 2026	20.94	20.95	20.93	20.94	20.94	-0.29%	4,270
May 11, 2026	21.02	21.02	20.99	21.00	21.00	-0.24%	5,230
May 8, 2026	21.05	21.05	21.03	21.05	21.05	0.10%	7,481
May 7, 2026	21.06	21.06	21.02	21.03	21.03	-0.05%	34,961
May 6, 2026	21.03	21.05	21.02	21.04	21.04	0.43%	17,296
May 5, 2026	20.95	20.96	20.93	20.95	20.95	0.19%	8,839
May 4, 2026	21.01	21.01	20.88	20.91	20.91	-0.29%	5,708
May 1, 2026	20.96	21.00	20.95	20.97	20.97	-0.29%	13,380
Apr 30, 2026	21.02	21.04	21.01	21.03	20.96	0.14%	9,406
Apr 29, 2026	21.05	21.05	20.99	21.00	20.93	-0.33%	5,076
Apr 28, 2026	21.05	21.07	21.05	21.07	21.00	-0.09%	12,369
Apr 27, 2026	21.11	21.11	21.08	21.09	21.02	-0.19%	8,039
Apr 24, 2026	21.14	21.14	21.08	21.13	21.06	0.14%	14,316
Apr 23, 2026	21.13	21.14	21.08	21.10	21.03	-0.14%	24,316
Apr 22, 2026	21.14	21.16	21.13	21.13	21.06	0.09%	7,058
Apr 21, 2026	21.16	21.16	21.09	21.11	21.04	-0.33%	20,418
Apr 20, 2026	21.17	21.18	21.14	21.18	21.11	0.02%	17,119
Apr 17, 2026	21.19	21.20	21.16	21.18	21.10	0.36%	14,662
Apr 16, 2026	21.11	21.12	21.08	21.10	21.03	-0.17%	16,609
Apr 15, 2026	21.15	21.15	21.12	21.14	21.06	-0.10%	19,323
Apr 14, 2026	21.11	21.16	21.11	21.16	21.09	0.27%	40,000
Apr 13, 2026	21.06	21.10	21.04	21.10	21.03	0.24%	909,968
Apr 10, 2026	21.08	21.08	21.05	21.05	20.98	-0.19%	1,949
Apr 9, 2026	21.06	21.12	21.02	21.09	21.02	0.17%	16,351
Apr 8, 2026	21.12	21.12	21.05	21.06	20.98	0.24%	8,829
Apr 7, 2026	20.94	21.02	20.92	21.01	20.94	0.10%	21,633
Apr 6, 2026	20.92	21.00	20.92	20.99	20.92	-0.02%	2,983
Apr 2, 2026	20.93	21.01	20.93	20.99	20.92	0.17%	17,603
Apr 1, 2026	20.97	20.98	20.94	20.96	20.89	-0.35%	4,024
Mar 31, 2026	20.94	21.05	20.94	21.03	20.88	0.45%	17,242
Mar 30, 2026	20.94	20.97	20.92	20.94	20.79	0.34%	58,309
Mar 27, 2026	20.83	20.87	20.83	20.87	20.72	-0.07%	11,269
Mar 26, 2026	20.94	20.94	20.88	20.88	20.73	-0.50%	7,757
Mar 25, 2026	21.01	21.01	20.97	20.99	20.84	0.26%	30,225
Mar 24, 2026	20.94	20.94	20.91	20.93	20.78	-0.24%	2,782
Mar 23, 2026	20.93	20.98	20.93	20.98	20.83	0.42%	530
Mar 20, 2026	20.99	20.99	20.89	20.89	20.74	-0.87%	14,924
Mar 19, 2026	20.94	21.08	20.94	21.08	20.93	0.12%	2,042
Mar 18, 2026	21.10	21.10	21.05	21.05	20.90	-0.31%	1,759
Mar 17, 2026	21.10	21.12	21.10	21.12	20.96	0.24%	894
Mar 16, 2026	21.07	21.07	21.07	21.07	20.92	0.36%	457
Mar 13, 2026	21.07	21.07	20.99	20.99	20.84	-0.16%	1,001
Mar 12, 2026	21.07	21.07	21.02	21.02	20.87	-0.38%	1,718
Mar 11, 2026	21.15	21.15	21.11	21.11	20.95	-0.57%	1,964
Mar 10, 2026	21.26	21.26	21.23	21.23	21.07	-0.26%	6,653
Mar 9, 2026	21.18	21.28	21.16	21.28	21.13	0.31%	6,733
Mar 6, 2026	21.17	21.25	21.17	21.22	21.06	-0.14%	6,650