NUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.98	20.01	19.97	20.00	20.00	-0.02%	206,651
Oct 8, 2026	19.95	20.02	19.95	20.01	20.01	0.13%	10,792
Oct 7, 2026	19.91	19.98	19.90	19.98	19.98	-	308,212
Oct 6, 2026	19.97	20.00	19.95	19.98	19.98	0.25%	30,388
Oct 5, 2026	20.10	20.10	19.88	19.93	19.93	-0.01%	32,404
Oct 2, 2026	20.03	20.04	19.93	19.93	19.93	-0.22%	10,988
Oct 1, 2026	19.90	20.01	19.89	19.98	19.98	0.16%	12,713
Sep 30, 2026	20.02	20.02	19.99	20.02	19.94	-0.05%	62,792
Sep 29, 2026	20.07	20.07	19.99	20.03	19.95	-0.20%	3,043
Sep 28, 2026	20.06	20.09	20.04	20.07	19.99	-0.35%	43,260
Sep 25, 2026	20.12	20.15	20.06	20.14	20.06	0.15%	142,503
Sep 24, 2026	20.23	20.23	20.11	20.11	20.03	-0.59%	4,140
Sep 23, 2026	20.36	20.36	20.20	20.23	20.15	-0.83%	1,272
Sep 22, 2026	20.40	20.40	20.37	20.40	20.32	0.12%	51,919
Sep 21, 2026	20.38	20.39	20.37	20.38	20.30	0.17%	71,425
Sep 18, 2026	20.34	20.35	20.33	20.34	20.26	-0.37%	2,030
Sep 17, 2026	20.40	20.42	20.39	20.42	20.34	0.42%	21,642
Sep 16, 2026	20.40	20.40	20.33	20.33	20.25	0.17%	13,190
Sep 15, 2026	20.28	20.30	20.28	20.30	20.22	-0.07%	12,120
Sep 14, 2026	20.31	20.35	20.29	20.31	20.23	-0.42%	4,082
Sep 11, 2026	20.39	20.40	20.39	20.40	20.32	0.15%	798
Sep 10, 2026	20.39	20.39	20.36	20.37	20.29	-0.51%	6,049
Sep 9, 2026	20.50	20.51	20.45	20.47	20.39	-0.20%	217,986
Sep 8, 2026	20.56	20.56	20.51	20.51	20.43	-0.17%	15,166
Sep 4, 2026	20.56	20.56	20.54	20.55	20.47	-	11,409
Sep 3, 2026	20.56	20.57	20.53	20.55	20.47	0.26%	3,472
Sep 2, 2026	20.51	20.51	20.49	20.49	20.41	0.02%	85,116
Sep 1, 2026	20.52	20.52	20.49	20.49	20.41	-0.25%	128,980
Aug 31, 2026	20.61	20.64	20.61	20.63	20.46	-0.22%	4,610
Aug 28, 2026	20.74	20.75	20.67	20.67	20.51	-0.29%	4,253
Aug 27, 2026	20.74	20.75	20.72	20.73	20.57	-0.07%	10,822
Aug 26, 2026	20.76	20.76	20.73	20.75	20.58	-0.05%	14,416
Aug 25, 2026	20.72	20.76	20.72	20.76	20.59	0.44%	6,165
Aug 24, 2026	20.66	20.67	20.64	20.67	20.50	0.17%	107,062
Aug 21, 2026	20.63	20.63	20.62	20.63	20.47	-0.10%	3,450
Aug 20, 2026	20.65	20.68	20.64	20.65	20.49	-0.22%	17,820
Aug 19, 2026	20.70	20.70	20.68	20.70	20.53	0.36%	34,335
Aug 18, 2026	20.57	20.62	20.57	20.62	20.46	0.10%	2,657
Aug 17, 2026	20.63	20.64	20.60	20.60	20.44	-0.27%	10,234
Aug 14, 2026	20.69	20.70	20.65	20.66	20.49	-0.22%	3,047
Aug 13, 2026	20.70	20.72	20.69	20.70	20.54	0.29%	5,055
Aug 12, 2026	20.66	20.66	20.64	20.64	20.48	0.10%	11,515
Aug 11, 2026	20.64	20.64	20.60	20.62	20.46	0.03%	11,639
Aug 10, 2026	20.63	20.63	20.61	20.61	20.45	-0.30%	3,084
Aug 7, 2026	20.69	20.70	20.67	20.68	20.51	0.13%	5,519
Aug 6, 2026	20.67	20.67	20.64	20.65	20.48	-0.25%	53,142
Aug 5, 2026	20.71	20.71	20.69	20.70	20.54	0.07%	4,810
Aug 4, 2026	20.68	20.69	20.66	20.69	20.52	0.39%	10,299
Aug 3, 2026	20.60	20.61	20.60	20.61	20.44	0.26%	5,251
Jul 31, 2026	20.64	20.64	20.62	20.64	20.39	-0.29%	2,910