NUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.94	20.94	20.86	20.86	20.86	-0.43%	4,273
Jun 4, 2026	20.91	20.96	20.91	20.95	20.95	0.17%	5,081
Jun 3, 2026	20.91	20.92	20.90	20.92	20.92	-0.19%	4,579
Jun 2, 2026	20.97	20.97	20.95	20.95	20.95	-0.04%	4,240
Jun 1, 2026	20.92	20.97	20.92	20.96	20.96	-0.01%	30,476
May 29, 2026	21.04	21.06	21.04	21.05	20.96	0.10%	55,394
May 28, 2026	21.00	21.03	20.98	21.03	20.94	0.21%	55,237
May 27, 2026	20.98	20.99	20.96	20.98	20.90	0.10%	6,179
May 26, 2026	20.95	20.96	20.94	20.96	20.88	0.24%	8,612
May 22, 2026	20.90	20.91	20.85	20.91	20.83	0.10%	4,768
May 21, 2026	20.78	20.89	20.78	20.89	20.81	0.19%	9,245
May 20, 2026	20.74	20.85	20.73	20.85	20.77	0.53%	4,689
May 19, 2026	20.75	20.76	20.70	20.74	20.66	-0.34%	14,821
May 18, 2026	20.84	20.84	20.81	20.81	20.73	-0.02%	1,379
May 15, 2026	20.82	20.84	20.82	20.82	20.73	-0.55%	4,601
May 14, 2026	20.97	20.98	20.93	20.93	20.85	-0.02%	9,670
May 13, 2026	20.93	20.94	20.91	20.94	20.85	-0.02%	9,604
May 12, 2026	20.94	20.95	20.93	20.94	20.86	-0.29%	4,270
May 11, 2026	21.02	21.02	20.99	21.00	20.92	-0.24%	5,230
May 8, 2026	21.05	21.05	21.03	21.05	20.97	0.10%	7,481
May 7, 2026	21.06	21.06	21.02	21.03	20.95	-0.05%	34,961
May 6, 2026	21.03	21.05	21.02	21.04	20.96	0.43%	17,296
May 5, 2026	20.95	20.96	20.93	20.95	20.87	0.19%	8,839
May 4, 2026	21.01	21.01	20.88	20.91	20.83	-0.29%	5,708
May 1, 2026	20.96	21.00	20.95	20.97	20.89	0.05%	13,380
Apr 30, 2026	21.02	21.04	21.01	21.03	20.88	0.14%	9,406
Apr 29, 2026	21.05	21.05	20.99	21.00	20.85	-0.33%	5,076
Apr 28, 2026	21.05	21.07	21.05	21.07	20.92	-0.09%	12,369
Apr 27, 2026	21.11	21.11	21.08	21.09	20.94	-0.19%	8,039
Apr 24, 2026	21.14	21.14	21.08	21.13	20.98	0.14%	14,316
Apr 23, 2026	21.13	21.14	21.08	21.10	20.95	-0.14%	24,316
Apr 22, 2026	21.14	21.16	21.13	21.13	20.98	0.09%	7,058
Apr 21, 2026	21.16	21.16	21.09	21.11	20.96	-0.33%	20,418
Apr 20, 2026	21.17	21.18	21.14	21.18	21.03	0.02%	17,119
Apr 17, 2026	21.19	21.20	21.16	21.18	21.02	0.36%	14,662
Apr 16, 2026	21.11	21.12	21.08	21.10	20.95	-0.17%	16,609
Apr 15, 2026	21.15	21.15	21.12	21.14	20.98	-0.10%	19,323
Apr 14, 2026	21.11	21.16	21.11	21.16	21.00	0.27%	40,000
Apr 13, 2026	21.06	21.10	21.04	21.10	20.95	0.24%	909,968
Apr 10, 2026	21.08	21.08	21.05	21.05	20.90	-0.19%	1,949
Apr 9, 2026	21.06	21.12	21.02	21.09	20.94	0.17%	16,351
Apr 8, 2026	21.12	21.12	21.05	21.06	20.90	0.24%	8,829
Apr 7, 2026	20.94	21.02	20.92	21.01	20.85	0.10%	21,633
Apr 6, 2026	20.92	21.00	20.92	20.99	20.83	-0.02%	2,983
Apr 2, 2026	20.93	21.01	20.93	20.99	20.84	0.17%	17,603
Apr 1, 2026	20.97	20.98	20.94	20.96	20.80	0.03%	4,024
Mar 31, 2026	20.94	21.05	20.94	21.03	20.80	0.45%	17,242
Mar 30, 2026	20.94	20.97	20.92	20.94	20.71	0.34%	58,309
Mar 27, 2026	20.83	20.87	20.83	20.87	20.64	-0.07%	11,269
Mar 26, 2026	20.94	20.94	20.88	20.88	20.65	-0.50%	7,757