Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
20.34
-0.08 (-0.39%)
Sep 18, 2026, 4:00 PM EDT - Market closed
NUAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.34 | 20.35 | 20.33 | 20.34 | 20.34 | -0.37% | 2,027 |
| Sep 17, 2026 | 20.40 | 20.42 | 20.39 | 20.42 | 20.42 | 0.42% | 21,640 |
| Sep 16, 2026 | 20.40 | 20.40 | 20.33 | 20.33 | 20.33 | 0.17% | 13,188 |
| Sep 15, 2026 | 20.28 | 20.30 | 20.28 | 20.30 | 20.30 | -0.07% | 12,119 |
| Sep 14, 2026 | 20.31 | 20.35 | 20.29 | 20.31 | 20.31 | -0.42% | 4,081 |
| Sep 11, 2026 | 20.39 | 20.40 | 20.39 | 20.40 | 20.40 | 0.15% | 796 |
| Sep 10, 2026 | 20.39 | 20.39 | 20.36 | 20.37 | 20.37 | -0.51% | 6,047 |
| Sep 9, 2026 | 20.50 | 20.51 | 20.45 | 20.47 | 20.47 | -0.20% | 217,985 |
| Sep 8, 2026 | 20.56 | 20.56 | 20.51 | 20.51 | 20.51 | -0.17% | 15,164 |
| Sep 4, 2026 | 20.56 | 20.56 | 20.54 | 20.55 | 20.55 | - | 11,407 |
| Sep 3, 2026 | 20.56 | 20.57 | 20.53 | 20.55 | 20.55 | 0.26% | 3,470 |
| Sep 2, 2026 | 20.51 | 20.51 | 20.49 | 20.49 | 20.49 | 0.02% | 85,114 |
| Sep 1, 2026 | 20.52 | 20.52 | 20.49 | 20.49 | 20.49 | -0.25% | 128,980 |
| Aug 31, 2026 | 20.61 | 20.64 | 20.61 | 20.63 | 20.54 | -0.22% | 4,610 |
| Aug 28, 2026 | 20.74 | 20.75 | 20.67 | 20.67 | 20.58 | -0.29% | 4,253 |
| Aug 27, 2026 | 20.74 | 20.75 | 20.72 | 20.73 | 20.64 | -0.07% | 10,822 |
| Aug 26, 2026 | 20.76 | 20.76 | 20.73 | 20.75 | 20.66 | -0.05% | 14,416 |
| Aug 25, 2026 | 20.72 | 20.76 | 20.72 | 20.76 | 20.67 | 0.44% | 6,165 |
| Aug 24, 2026 | 20.66 | 20.67 | 20.64 | 20.67 | 20.58 | 0.17% | 107,062 |
| Aug 21, 2026 | 20.63 | 20.63 | 20.62 | 20.63 | 20.54 | -0.10% | 3,450 |
| Aug 20, 2026 | 20.65 | 20.68 | 20.64 | 20.65 | 20.56 | -0.22% | 17,820 |
| Aug 19, 2026 | 20.70 | 20.70 | 20.68 | 20.70 | 20.61 | 0.36% | 34,335 |
| Aug 18, 2026 | 20.57 | 20.62 | 20.57 | 20.62 | 20.53 | 0.10% | 2,657 |
| Aug 17, 2026 | 20.63 | 20.64 | 20.60 | 20.60 | 20.51 | -0.27% | 10,234 |
| Aug 14, 2026 | 20.69 | 20.70 | 20.65 | 20.66 | 20.57 | -0.22% | 3,047 |
| Aug 13, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 20.61 | 0.29% | 5,055 |
| Aug 12, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | 20.55 | 0.10% | 11,515 |
| Aug 11, 2026 | 20.64 | 20.64 | 20.60 | 20.62 | 20.53 | 0.03% | 11,639 |
| Aug 10, 2026 | 20.63 | 20.63 | 20.61 | 20.61 | 20.53 | -0.30% | 3,084 |
| Aug 7, 2026 | 20.69 | 20.70 | 20.67 | 20.68 | 20.59 | 0.13% | 5,519 |
| Aug 6, 2026 | 20.67 | 20.67 | 20.64 | 20.65 | 20.56 | -0.25% | 53,142 |
| Aug 5, 2026 | 20.71 | 20.71 | 20.69 | 20.70 | 20.61 | 0.07% | 4,810 |
| Aug 4, 2026 | 20.68 | 20.69 | 20.66 | 20.69 | 20.60 | 0.39% | 10,299 |
| Aug 3, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.52 | 0.26% | 5,251 |
| Jul 31, 2026 | 20.64 | 20.64 | 20.62 | 20.64 | 20.47 | -0.29% | 2,910 |
| Jul 30, 2026 | 20.70 | 20.70 | 20.67 | 20.70 | 20.53 | 0.02% | 6,204 |
| Jul 29, 2026 | 20.73 | 20.73 | 20.69 | 20.69 | 20.52 | -0.34% | 61,931 |
| Jul 28, 2026 | 20.74 | 20.77 | 20.73 | 20.76 | 20.59 | 0.22% | 38,836 |
| Jul 27, 2026 | 20.73 | 20.73 | 20.70 | 20.72 | 20.54 | 0.20% | 923 |
| Jul 24, 2026 | 20.68 | 20.68 | 20.67 | 20.67 | 20.50 | 0.17% | 324 |
| Jul 23, 2026 | 20.65 | 20.65 | 20.64 | 20.64 | 20.47 | -0.33% | 4,401 |
| Jul 22, 2026 | 20.70 | 20.71 | 20.70 | 20.71 | 20.54 | -0.15% | 1,845 |
| Jul 21, 2026 | 20.75 | 20.75 | 20.73 | 20.74 | 20.57 | -0.22% | 2,582 |
| Jul 20, 2026 | 20.81 | 20.81 | 20.77 | 20.79 | 20.61 | -0.26% | 1,995 |
| Jul 17, 2026 | 20.85 | 20.85 | 20.83 | 20.84 | 20.67 | 0.10% | 1,952 |
| Jul 16, 2026 | 20.81 | 20.82 | 20.81 | 20.82 | 20.65 | -0.02% | 2,068 |
| Jul 15, 2026 | 20.81 | 20.84 | 20.81 | 20.83 | 20.65 | 0.17% | 5,443 |
| Jul 14, 2026 | 20.79 | 20.80 | 20.75 | 20.79 | 20.62 | 0.22% | 4,160 |
| Jul 13, 2026 | 20.77 | 20.80 | 20.75 | 20.75 | 20.57 | -0.36% | 6,086 |
| Jul 10, 2026 | 20.82 | 20.83 | 20.80 | 20.82 | 20.65 | -0.10% | 7,446 |