Skip to main content
logo
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
22.57
+0.04 (0.18%)
At close: Nov 25, 2025, 4:00 PM EST
22.57
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202522.5622.6022.5522.5722.570.18%75,818
Nov 24, 202522.5122.5422.5022.5322.530.22%33,785
Nov 21, 202522.5422.5422.4622.4822.480.04%50,158
Nov 20, 202522.4222.4822.4222.4722.470.31%59,245
Nov 19, 202522.4322.4422.4022.4022.40-0.04%38,429
Nov 18, 202522.4522.4522.3922.4122.410.09%76,124
Nov 17, 202522.4122.4222.3922.3922.39-0.02%82,764
Nov 14, 202522.4622.4622.3922.4022.40-0.07%45,608
Nov 13, 202522.4522.4722.4122.4122.41-0.31%167,441
Nov 12, 202522.4822.5122.4822.4822.48-0.07%35,020
Nov 11, 202522.4822.5022.4822.5022.500.27%22,501
Nov 10, 202522.4622.4622.4322.4422.44-0.07%16,098
Nov 7, 202522.4522.4722.4322.4522.45-0.02%68,582
Nov 6, 202522.4422.4622.4322.4622.460.34%32,594
Nov 5, 202522.4422.4422.3622.3822.38-0.27%37,991
Nov 4, 202522.4522.4622.4322.4422.440.04%54,617
Nov 3, 202522.4822.4822.4022.4322.43-0.42%50,003
Oct 31, 202522.5622.5622.5222.5322.460.02%38,447
Oct 30, 202522.5122.5622.4922.5222.45-0.27%40,743
Oct 29, 202522.6722.6922.5522.5822.51-0.44%168,258
Oct 28, 202522.6722.7022.6622.6822.610.09%108,310
Oct 27, 202522.6622.6722.6422.6622.59-310,947
Oct 24, 202522.6722.6722.6322.6622.59-0.13%211,650
Oct 23, 202522.6622.6922.6322.6922.620.04%104,545
Oct 22, 202522.6622.6822.6422.6822.610.07%101,484
Oct 21, 202522.6822.6922.6622.6722.600.07%67,205
Oct 20, 202522.6322.6522.6222.6522.580.20%68,839
Oct 17, 202522.6122.6222.5922.6122.54-0.09%23,776
Oct 16, 202522.5622.6722.5422.6322.560.31%43,547
Oct 15, 202522.5822.5922.5422.5622.49-0.04%33,949
Oct 14, 202522.5322.5722.5122.5722.50-0.07%10,017
Oct 13, 202522.5022.5822.4722.5822.510.36%27,442
Oct 10, 202522.4622.5122.4422.5022.430.49%16,127
Oct 9, 202522.4222.4222.3822.3922.32-0.16%95,847
Oct 8, 202522.4522.4622.4222.4322.36-0.02%32,601
Oct 7, 202522.4222.4422.4022.4322.360.18%89,085
Oct 6, 202522.3922.4222.3822.3922.32-0.27%24,652
Oct 3, 202522.4822.4822.4422.4522.38-0.09%41,002
Oct 2, 202522.4322.4722.4222.4722.400.16%100,383
Oct 1, 202522.4422.4422.4122.4422.37-0.09%123,191
Sep 30, 202522.4822.5022.4422.4622.310.02%87,947
Sep 29, 202522.4222.4622.4222.4522.300.20%13,861
Sep 26, 202522.4022.4222.3922.4122.260.02%21,875
Sep 25, 202522.4122.4122.3822.4022.25-0.13%38,195
Sep 24, 202522.4622.4622.4222.4322.28-0.22%31,256
Sep 23, 202522.4522.4822.4422.4822.330.17%55,172
Sep 22, 202522.4522.4622.4422.4422.30-0.15%22,668
Sep 19, 202522.4522.4822.4522.4822.330.07%36,449
Sep 18, 202522.4622.5022.4522.4622.31-0.33%28,574
Sep 17, 202522.5822.6422.5222.5422.39-0.13%43,173