Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
21.94
-0.03 (-0.14%)
Jun 5, 2025, 4:00 PM - Market closed

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202521.9922.0021.9321.9421.94-0.12%38,235
Jun 4, 202521.9121.9821.9121.9721.970.60%31,860
Jun 3, 202521.8521.8821.8321.8421.84-0.05%42,975
Jun 2, 202521.8721.8721.8221.8521.85-0.61%29,992
May 30, 202521.9321.9821.9321.9821.910.25%50,218
May 29, 202521.9121.9421.9021.9321.850.32%36,649
May 28, 202521.8521.8721.8321.8621.78-0.18%23,856
May 27, 202521.8421.9221.8421.9021.820.53%46,748
May 23, 202521.8021.8121.7721.7821.710.05%81,522
May 22, 202521.6921.7721.6921.7721.700.18%51,968
May 21, 202521.7921.8121.7021.7321.66-0.50%41,929
May 20, 202521.8321.8721.8321.8421.77-0.25%76,088
May 19, 202521.8121.9021.8121.9021.82-51,448
May 16, 202521.9321.9421.8821.9021.820.18%52,545
May 15, 202521.8221.8721.7921.8621.780.46%175,586
May 14, 202521.8221.8221.7521.7621.68-0.30%27,920
May 13, 202521.8721.8721.7921.8221.75-0.11%73,237
May 12, 202521.8721.8921.8521.8521.77-0.26%16,964
May 9, 202521.9221.9521.9021.9021.83-0.01%22,946
May 8, 202522.0322.0321.9121.9121.83-0.45%321,231
May 7, 202522.0022.0221.9822.0121.930.16%43,705
May 6, 202521.9021.9721.9021.9721.900.14%20,422
May 5, 202521.9421.9521.8921.9421.87-0.18%29,826
May 2, 202522.0122.0121.9421.9821.91-0.29%59,636
May 1, 202522.1322.1322.0322.0521.97-0.59%75,380
Apr 30, 202522.2022.2022.1522.1822.03-0.05%59,421
Apr 29, 202522.1322.2122.1322.1922.040.20%51,262
Apr 28, 202522.0622.1522.0622.1422.000.29%28,955
Apr 25, 202522.0322.0922.0322.0821.930.36%67,952
Apr 24, 202521.9922.0021.9622.0021.850.43%28,189
Apr 23, 202522.0222.0321.8821.9021.760.18%50,200
Apr 22, 202521.9021.9021.8521.8621.720.14%59,535
Apr 21, 202521.9021.9421.8321.8321.69-0.59%188,483
Apr 17, 202521.9921.9921.9321.9621.820.09%40,837
Apr 16, 202521.9322.0021.9121.9421.800.14%41,082
Apr 15, 202521.8721.9621.8721.9121.770.23%179,532
Apr 14, 202521.8521.8821.8121.8621.720.51%73,856
Apr 11, 202521.7221.7821.6121.7521.61-0.27%137,995
Apr 10, 202521.8921.9421.7921.8121.67-0.56%49,165
Apr 9, 202521.8121.9421.7221.9321.79-0.09%45,458
Apr 8, 202522.0222.0721.9321.9521.81-0.52%95,737
Apr 7, 202522.1822.2722.0622.0721.92-1.05%85,697
Apr 4, 202522.3822.4222.2922.3022.150.18%55,682
Apr 3, 202522.3022.3322.2622.2622.110.45%59,983
Apr 2, 202522.2222.2222.1222.1622.02-0.05%131,175
Apr 1, 202522.2022.2122.1622.1722.03-0.07%60,076
Mar 31, 202522.1922.2022.1522.1921.960.24%79,050
Mar 28, 202522.0822.1422.0822.1321.910.51%24,105
Mar 27, 202522.0222.0322.0022.0221.80-0.14%54,281
Mar 26, 202522.0622.0622.0322.0521.83-0.05%24,900