NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.58	22.60	22.58	22.60	22.60	0.29%	28,841
Feb 12, 2026	22.46	22.54	22.46	22.53	22.53	0.45%	350,690
Feb 11, 2026	22.43	22.47	22.42	22.43	22.43	-0.18%	71,881
Feb 10, 2026	22.45	22.49	22.45	22.47	22.47	0.29%	63,514
Feb 9, 2026	22.38	22.41	22.38	22.41	22.41	0.02%	38,479
Feb 6, 2026	22.38	22.40	22.37	22.40	22.40	-0.02%	20,742
Feb 5, 2026	22.36	22.41	22.34	22.41	22.41	0.45%	26,439
Feb 4, 2026	22.30	22.32	22.30	22.31	22.31	-0.07%	22,746
Feb 3, 2026	22.30	22.32	22.29	22.32	22.32	0.02%	60,526
Feb 2, 2026	22.34	22.35	22.31	22.32	22.32	-0.42%	42,523
Jan 30, 2026	22.40	22.43	22.40	22.41	22.34	-0.04%	40,814
Jan 29, 2026	22.39	22.44	22.38	22.42	22.35	0.11%	56,474
Jan 28, 2026	22.41	22.41	22.38	22.40	22.33	-0.09%	39,927
Jan 27, 2026	22.43	22.44	22.42	22.42	22.35	-0.04%	78,265
Jan 26, 2026	22.43	22.44	22.42	22.43	22.36	0.11%	73,972
Jan 23, 2026	22.40	22.41	22.37	22.40	22.33	0.05%	32,376
Jan 22, 2026	22.40	22.40	22.35	22.39	22.32	0.07%	53,734
Jan 21, 2026	22.33	22.38	22.33	22.38	22.31	0.27%	166,106
Jan 20, 2026	22.28	22.34	22.28	22.32	22.25	-0.29%	63,411
Jan 16, 2026	22.43	22.43	22.38	22.38	22.31	-0.25%	47,035
Jan 15, 2026	22.46	22.47	22.43	22.44	22.37	-0.08%	78,056
Jan 14, 2026	22.44	22.46	22.43	22.46	22.39	0.11%	41,233
Jan 13, 2026	22.44	22.44	22.40	22.43	22.36	0.09%	59,142
Jan 12, 2026	22.39	22.43	22.39	22.41	22.34	-0.02%	95,874
Jan 9, 2026	22.37	22.43	22.37	22.42	22.35	0.20%	120,458
Jan 8, 2026	22.36	22.38	22.36	22.37	22.30	-0.18%	54,139
Jan 7, 2026	22.41	22.42	22.39	22.41	22.34	0.11%	65,270
Jan 6, 2026	22.39	22.39	22.34	22.39	22.32	-0.02%	93,029
Jan 5, 2026	22.38	22.40	22.36	22.39	22.32	0.16%	105,375
Jan 2, 2026	22.37	22.38	22.35	22.36	22.29	-	146,873
Dec 31, 2025	22.39	22.40	22.36	22.36	22.29	-0.27%	41,145
Dec 30, 2025	22.41	22.43	22.39	22.42	22.35	-0.04%	85,951
Dec 29, 2025	22.41	22.43	22.40	22.43	22.36	0.13%	63,905
Dec 26, 2025	22.42	22.42	22.38	22.40	22.33	0.02%	85,441
Dec 24, 2025	22.36	22.40	22.35	22.39	22.32	0.22%	152,785
Dec 23, 2025	22.31	22.34	22.30	22.34	22.27	-0.02%	301,987
Dec 22, 2025	22.35	22.36	22.32	22.35	22.28	-0.04%	123,923
Dec 19, 2025	22.38	22.38	22.35	22.36	22.29	-0.13%	72,906
Dec 18, 2025	22.40	22.40	22.37	22.39	22.32	-0.16%	50,307
Dec 17, 2025	22.40	22.43	22.39	22.42	22.27	-	46,875
Dec 16, 2025	22.36	22.43	22.36	22.42	22.27	0.22%	63,629
Dec 15, 2025	22.39	22.41	22.36	22.37	22.22	0.13%	43,080
Dec 12, 2025	22.36	22.36	22.34	22.34	22.19	-0.22%	102,776
Dec 11, 2025	22.47	22.47	22.39	22.39	22.24	-0.09%	39,608
Dec 10, 2025	22.36	22.42	22.34	22.41	22.26	0.31%	43,488
Dec 9, 2025	22.39	22.39	22.34	22.34	22.19	-0.04%	70,766
Dec 8, 2025	22.40	22.40	22.34	22.35	22.20	-0.18%	27,090
Dec 5, 2025	22.42	22.43	22.38	22.39	22.24	-0.13%	67,030
Dec 4, 2025	22.45	22.45	22.41	22.42	22.27	-0.18%	37,707
Dec 3, 2025	22.48	22.48	22.44	22.46	22.31	0.18%	31,737