Skip to main content
logo
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
22.56
-0.01 (-0.04%)
At close: Oct 15, 2025, 4:00 PM EDT
22.56
0.00 (0.00%)
After-hours: Oct 15, 2025, 8:00 PM EDT

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202522.5822.5922.5422.5622.56-0.04%33,949
Oct 14, 202522.5322.5722.5122.5722.57-0.07%10,017
Oct 13, 202522.5022.5822.4722.5822.580.36%27,442
Oct 10, 202522.4622.5122.4422.5022.500.49%16,127
Oct 9, 202522.4222.4222.3822.3922.39-0.16%95,847
Oct 8, 202522.4522.4622.4222.4322.43-0.02%32,601
Oct 7, 202522.4222.4422.4022.4322.430.18%89,085
Oct 6, 202522.3922.4222.3822.3922.39-0.27%24,652
Oct 3, 202522.4822.4822.4422.4522.45-0.09%41,002
Oct 2, 202522.4322.4722.4222.4722.470.16%100,383
Oct 1, 202522.4422.4422.4122.4422.44-0.09%123,191
Sep 30, 202522.4822.5022.4422.4622.380.02%87,947
Sep 29, 202522.4222.4622.4222.4522.370.20%13,861
Sep 26, 202522.4022.4222.3922.4122.330.02%21,875
Sep 25, 202522.4122.4122.3822.4022.32-0.13%38,195
Sep 24, 202522.4622.4622.4222.4322.35-0.22%31,256
Sep 23, 202522.4522.4822.4422.4822.400.17%55,172
Sep 22, 202522.4522.4622.4422.4422.36-0.15%22,668
Sep 19, 202522.4522.4822.4522.4822.400.07%36,449
Sep 18, 202522.4622.5022.4522.4622.38-0.33%28,574
Sep 17, 202522.5822.6422.5222.5422.46-0.13%43,173
Sep 16, 202522.5322.5822.5322.5722.490.09%48,610
Sep 15, 202522.5522.5622.5322.5522.470.13%34,186
Sep 12, 202522.4922.5222.4622.5222.44-0.13%109,958
Sep 11, 202522.5122.5622.5122.5522.470.28%58,911
Sep 10, 202522.4922.5122.4722.4822.41-0.22%27,851
Sep 9, 202522.4722.5322.4422.5322.450.16%48,903
Sep 8, 202522.4622.5022.4622.5022.420.31%27,391
Sep 5, 202522.4122.4422.4122.4322.350.52%52,103
Sep 4, 202522.2822.3122.2622.3122.230.36%20,477
Sep 3, 202522.1622.2522.1622.2322.160.32%42,717
Sep 2, 202522.1522.1822.1122.1622.09-1.07%64,975
Aug 29, 202522.2922.4022.2822.4022.250.36%33,098
Aug 28, 202522.2922.3222.2722.3222.170.13%198,445
Aug 27, 202522.2322.2922.2322.2922.140.09%91,073
Aug 26, 202522.2322.2822.2222.2722.120.13%36,906
Aug 25, 202522.2422.2522.2322.2422.09-0.04%59,093
Aug 22, 202522.1922.2722.1922.2522.100.41%23,070
Aug 21, 202522.1822.1822.1422.1622.01-0.16%33,080
Aug 20, 202522.1722.2222.1722.2022.050.11%28,015
Aug 19, 202522.1722.1922.1722.1722.020.14%45,715
Aug 18, 202522.1822.1822.1422.1421.99-0.14%52,927
Aug 15, 202522.2022.2022.1622.1722.02-0.16%27,420
Aug 14, 202522.2222.2322.1922.2122.06-0.22%17,022
Aug 13, 202522.2422.2622.2422.2622.110.29%38,629
Aug 12, 202522.1722.1922.0522.1922.040.02%49,767
Aug 11, 202522.1822.2122.1722.1922.040.05%27,906
Aug 8, 202522.1822.1922.1722.1822.03-0.22%11,981
Aug 7, 202522.2322.2622.2122.2322.08-0.07%389,238
Aug 6, 202522.2122.2422.1722.2422.09-0.02%97,075