NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	21.99	22.00	21.93	21.94	21.94	-0.12%	38,235
Jun 4, 2025	21.91	21.98	21.91	21.97	21.97	0.60%	31,860
Jun 3, 2025	21.85	21.88	21.83	21.84	21.84	-0.05%	42,975
Jun 2, 2025	21.87	21.87	21.82	21.85	21.85	-0.61%	29,992
May 30, 2025	21.93	21.98	21.93	21.98	21.91	0.25%	50,218
May 29, 2025	21.91	21.94	21.90	21.93	21.85	0.32%	36,649
May 28, 2025	21.85	21.87	21.83	21.86	21.78	-0.18%	23,856
May 27, 2025	21.84	21.92	21.84	21.90	21.82	0.53%	46,748
May 23, 2025	21.80	21.81	21.77	21.78	21.71	0.05%	81,522
May 22, 2025	21.69	21.77	21.69	21.77	21.70	0.18%	51,968
May 21, 2025	21.79	21.81	21.70	21.73	21.66	-0.50%	41,929
May 20, 2025	21.83	21.87	21.83	21.84	21.77	-0.25%	76,088
May 19, 2025	21.81	21.90	21.81	21.90	21.82	-	51,448
May 16, 2025	21.93	21.94	21.88	21.90	21.82	0.18%	52,545
May 15, 2025	21.82	21.87	21.79	21.86	21.78	0.46%	175,586
May 14, 2025	21.82	21.82	21.75	21.76	21.68	-0.30%	27,920
May 13, 2025	21.87	21.87	21.79	21.82	21.75	-0.11%	73,237
May 12, 2025	21.87	21.89	21.85	21.85	21.77	-0.26%	16,964
May 9, 2025	21.92	21.95	21.90	21.90	21.83	-0.01%	22,946
May 8, 2025	22.03	22.03	21.91	21.91	21.83	-0.45%	321,231
May 7, 2025	22.00	22.02	21.98	22.01	21.93	0.16%	43,705
May 6, 2025	21.90	21.97	21.90	21.97	21.90	0.14%	20,422
May 5, 2025	21.94	21.95	21.89	21.94	21.87	-0.18%	29,826
May 2, 2025	22.01	22.01	21.94	21.98	21.91	-0.29%	59,636
May 1, 2025	22.13	22.13	22.03	22.05	21.97	-0.59%	75,380
Apr 30, 2025	22.20	22.20	22.15	22.18	22.03	-0.05%	59,421
Apr 29, 2025	22.13	22.21	22.13	22.19	22.04	0.20%	51,262
Apr 28, 2025	22.06	22.15	22.06	22.14	22.00	0.29%	28,955
Apr 25, 2025	22.03	22.09	22.03	22.08	21.93	0.36%	67,952
Apr 24, 2025	21.99	22.00	21.96	22.00	21.85	0.43%	28,189
Apr 23, 2025	22.02	22.03	21.88	21.90	21.76	0.18%	50,200
Apr 22, 2025	21.90	21.90	21.85	21.86	21.72	0.14%	59,535
Apr 21, 2025	21.90	21.94	21.83	21.83	21.69	-0.59%	188,483
Apr 17, 2025	21.99	21.99	21.93	21.96	21.82	0.09%	40,837
Apr 16, 2025	21.93	22.00	21.91	21.94	21.80	0.14%	41,082
Apr 15, 2025	21.87	21.96	21.87	21.91	21.77	0.23%	179,532
Apr 14, 2025	21.85	21.88	21.81	21.86	21.72	0.51%	73,856
Apr 11, 2025	21.72	21.78	21.61	21.75	21.61	-0.27%	137,995
Apr 10, 2025	21.89	21.94	21.79	21.81	21.67	-0.56%	49,165
Apr 9, 2025	21.81	21.94	21.72	21.93	21.79	-0.09%	45,458
Apr 8, 2025	22.02	22.07	21.93	21.95	21.81	-0.52%	95,737
Apr 7, 2025	22.18	22.27	22.06	22.07	21.92	-1.05%	85,697
Apr 4, 2025	22.38	22.42	22.29	22.30	22.15	0.18%	55,682
Apr 3, 2025	22.30	22.33	22.26	22.26	22.11	0.45%	59,983
Apr 2, 2025	22.22	22.22	22.12	22.16	22.02	-0.05%	131,175
Apr 1, 2025	22.20	22.21	22.16	22.17	22.03	-0.07%	60,076
Mar 31, 2025	22.19	22.20	22.15	22.19	21.96	0.24%	79,050
Mar 28, 2025	22.08	22.14	22.08	22.13	21.91	0.51%	24,105
Mar 27, 2025	22.02	22.03	22.00	22.02	21.80	-0.14%	54,281
Mar 26, 2025	22.06	22.06	22.03	22.05	21.83	-0.05%	24,900