NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	22.38	22.48	22.37	22.42	22.42	-0.09%	580,282
Mar 5, 2026	22.43	22.45	22.42	22.44	22.44	-0.25%	63,511
Mar 4, 2026	22.50	22.52	22.48	22.50	22.50	-0.13%	40,475
Mar 3, 2026	22.47	22.55	22.46	22.53	22.53	-0.09%	144,703
Mar 2, 2026	22.59	22.59	22.53	22.55	22.55	-0.66%	99,419
Feb 27, 2026	22.71	22.71	22.68	22.70	22.63	0.27%	31,557
Feb 26, 2026	22.64	22.64	22.62	22.64	22.57	0.09%	46,907
Feb 25, 2026	22.61	22.63	22.61	22.62	22.55	-0.04%	20,724
Feb 24, 2026	22.63	22.63	22.60	22.63	22.56	-0.04%	23,642
Feb 23, 2026	22.60	22.64	22.59	22.64	22.57	0.22%	30,720
Feb 20, 2026	22.58	22.59	22.56	22.59	22.52	0.07%	68,315
Feb 19, 2026	22.54	22.58	22.54	22.57	22.50	0.04%	42,032
Feb 18, 2026	22.58	22.58	22.56	22.56	22.49	-0.13%	117,068
Feb 17, 2026	22.59	22.61	22.58	22.59	22.52	-0.02%	41,885
Feb 13, 2026	22.58	22.60	22.58	22.60	22.53	0.29%	28,841
Feb 12, 2026	22.46	22.54	22.46	22.53	22.46	0.45%	350,690
Feb 11, 2026	22.43	22.47	22.42	22.43	22.36	-0.18%	71,881
Feb 10, 2026	22.45	22.49	22.45	22.47	22.40	0.29%	63,514
Feb 9, 2026	22.38	22.41	22.38	22.41	22.34	0.02%	38,479
Feb 6, 2026	22.38	22.40	22.37	22.40	22.33	-0.02%	20,742
Feb 5, 2026	22.36	22.41	22.34	22.41	22.34	0.45%	26,439
Feb 4, 2026	22.30	22.32	22.30	22.31	22.24	-0.07%	22,746
Feb 3, 2026	22.30	22.32	22.29	22.32	22.25	0.02%	60,526
Feb 2, 2026	22.34	22.35	22.31	22.32	22.25	-0.42%	42,523
Jan 30, 2026	22.40	22.43	22.40	22.41	22.27	-0.04%	40,814
Jan 29, 2026	22.39	22.44	22.38	22.42	22.28	0.11%	56,474
Jan 28, 2026	22.41	22.41	22.38	22.40	22.26	-0.09%	39,927
Jan 27, 2026	22.43	22.44	22.42	22.42	22.28	-0.04%	78,265
Jan 26, 2026	22.43	22.44	22.42	22.43	22.29	0.11%	73,972
Jan 23, 2026	22.40	22.41	22.37	22.40	22.26	0.05%	32,376
Jan 22, 2026	22.40	22.40	22.35	22.39	22.25	0.07%	53,734
Jan 21, 2026	22.33	22.38	22.33	22.38	22.24	0.27%	166,106
Jan 20, 2026	22.28	22.34	22.28	22.32	22.18	-0.29%	63,411
Jan 16, 2026	22.43	22.43	22.38	22.38	22.24	-0.25%	47,035
Jan 15, 2026	22.46	22.47	22.43	22.44	22.30	-0.08%	78,056
Jan 14, 2026	22.44	22.46	22.43	22.46	22.32	0.11%	41,233
Jan 13, 2026	22.44	22.44	22.40	22.43	22.29	0.09%	59,142
Jan 12, 2026	22.39	22.43	22.39	22.41	22.27	-0.02%	95,874
Jan 9, 2026	22.37	22.43	22.37	22.42	22.28	0.20%	120,458
Jan 8, 2026	22.36	22.38	22.36	22.37	22.23	-0.18%	54,139
Jan 7, 2026	22.41	22.42	22.39	22.41	22.27	0.11%	65,270
Jan 6, 2026	22.39	22.39	22.34	22.39	22.25	-0.02%	93,029
Jan 5, 2026	22.38	22.40	22.36	22.39	22.25	0.16%	105,375
Jan 2, 2026	22.37	22.38	22.35	22.36	22.22	-	146,873
Dec 31, 2025	22.39	22.40	22.36	22.36	22.22	-0.27%	41,145
Dec 30, 2025	22.41	22.43	22.39	22.42	22.28	-0.04%	85,951
Dec 29, 2025	22.41	22.43	22.40	22.43	22.29	0.13%	63,905
Dec 26, 2025	22.42	22.42	22.38	22.40	22.26	0.02%	85,441
Dec 24, 2025	22.36	22.40	22.35	22.39	22.25	0.22%	152,785
Dec 23, 2025	22.31	22.34	22.30	22.34	22.20	-0.02%	301,987