Skip to main content
logo
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
22.39
0.00 (-0.02%)
At close: Jan 6, 2026, 4:00 PM EST
22.39
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202622.3922.3922.3422.36--0.16%54,806
Jan 5, 202622.3822.4022.3622.3922.390.16%105,375
Jan 2, 202622.3722.3822.3522.3622.36-146,873
Dec 31, 202522.3922.4022.3622.3622.36-0.27%41,144
Dec 30, 202522.4122.4322.3922.4222.42-0.04%85,951
Dec 29, 202522.4122.4322.4022.4322.430.13%63,905
Dec 26, 202522.4222.4222.3822.4022.400.02%85,441
Dec 24, 202522.3622.4022.3522.3922.390.22%152,785
Dec 23, 202522.3122.3422.3022.3422.34-0.02%301,987
Dec 22, 202522.3522.3622.3222.3522.35-0.04%123,923
Dec 19, 202522.3822.3822.3522.3622.36-0.13%72,906
Dec 18, 202522.4022.4022.3722.3922.39-0.16%50,307
Dec 17, 202522.4022.4322.3922.4222.34-46,875
Dec 16, 202522.3622.4322.3622.4222.340.22%63,629
Dec 15, 202522.3922.4122.3622.3722.290.13%43,080
Dec 12, 202522.3622.3622.3422.3422.26-0.22%102,776
Dec 11, 202522.4722.4722.3922.3922.31-0.09%39,608
Dec 10, 202522.3622.4222.3422.4122.330.31%43,488
Dec 9, 202522.3922.3922.3422.3422.26-0.04%70,766
Dec 8, 202522.4022.4022.3422.3522.27-0.18%27,090
Dec 5, 202522.4222.4322.3822.3922.31-0.13%67,030
Dec 4, 202522.4522.4522.4122.4222.34-0.18%37,707
Dec 3, 202522.4822.4822.4422.4622.380.18%31,737
Dec 2, 202522.4222.4422.4122.4222.340.04%92,484
Dec 1, 202522.5522.5522.4122.4122.33-0.75%24,112
Nov 28, 202522.6022.6022.5622.5822.43-0.09%66,717
Nov 26, 202522.5722.6222.5422.6022.450.13%48,930
Nov 25, 202522.5622.6022.5522.5722.420.18%75,818
Nov 24, 202522.5122.5422.5022.5322.380.22%33,785
Nov 21, 202522.5422.5422.4622.4822.330.04%50,158
Nov 20, 202522.4222.4822.4222.4722.320.31%59,245
Nov 19, 202522.4322.4422.4022.4022.25-0.04%38,429
Nov 18, 202522.4522.4522.3922.4122.260.09%76,124
Nov 17, 202522.4122.4222.3922.3922.24-0.02%82,764
Nov 14, 202522.4622.4622.3922.4022.24-0.07%45,608
Nov 13, 202522.4522.4722.4122.4122.26-0.31%167,441
Nov 12, 202522.4822.5122.4822.4822.33-0.07%35,020
Nov 11, 202522.4822.5022.4822.5022.340.27%22,501
Nov 10, 202522.4622.4622.4322.4422.28-0.07%16,098
Nov 7, 202522.4522.4722.4322.4522.30-0.02%68,582
Nov 6, 202522.4422.4622.4322.4622.300.34%32,594
Nov 5, 202522.4422.4422.3622.3822.23-0.27%37,991
Nov 4, 202522.4522.4622.4322.4422.290.04%54,617
Nov 3, 202522.4822.4822.4022.4322.28-0.42%50,003
Oct 31, 202522.5622.5622.5222.5322.300.02%38,447
Oct 30, 202522.5122.5622.4922.5222.30-0.27%40,743
Oct 29, 202522.6722.6922.5522.5822.36-0.44%168,258
Oct 28, 202522.6722.7022.6622.6822.460.09%108,310
Oct 27, 202522.6622.6722.6422.6622.44-310,947
Oct 24, 202522.6722.6722.6322.6622.44-0.13%211,650