NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	22.15	22.16	22.04	22.05	22.05	-0.09%	25,843
Mar 6, 2025	22.08	22.10	22.02	22.07	22.07	-0.09%	105,344
Mar 5, 2025	22.19	22.20	22.09	22.09	22.09	-0.32%	62,082
Mar 4, 2025	22.24	22.29	22.15	22.16	22.16	-0.29%	65,952
Mar 3, 2025	22.14	22.24	22.14	22.23	22.23	-0.07%	61,661
Feb 28, 2025	22.20	22.37	22.18	22.24	22.18	0.41%	56,318
Feb 27, 2025	22.13	22.18	22.13	22.15	22.09	-0.14%	71,254
Feb 26, 2025	22.13	22.20	22.13	22.18	22.12	0.14%	29,937
Feb 25, 2025	22.11	22.15	22.11	22.15	22.09	0.50%	39,045
Feb 24, 2025	21.97	22.05	21.97	22.04	21.98	0.34%	94,772
Feb 21, 2025	21.94	21.99	21.93	21.97	21.90	0.39%	50,878
Feb 20, 2025	21.88	21.89	21.87	21.88	21.82	0.23%	31,233
Feb 19, 2025	21.82	21.85	21.80	21.83	21.77	-0.05%	152,611
Feb 18, 2025	21.86	21.88	21.83	21.84	21.78	-0.23%	67,264
Feb 14, 2025	21.90	21.94	21.89	21.89	21.83	0.37%	22,315
Feb 13, 2025	21.78	21.84	21.77	21.81	21.75	0.41%	67,541
Feb 12, 2025	21.73	21.73	21.68	21.72	21.66	-0.41%	39,450
Feb 11, 2025	21.80	21.83	21.80	21.81	21.75	-0.18%	47,380
Feb 10, 2025	21.86	21.90	21.85	21.85	21.79	-	68,882
Feb 7, 2025	21.75	21.88	21.75	21.85	21.79	-0.29%	59,496
Feb 6, 2025	21.92	21.94	21.90	21.91	21.85	0.02%	69,826
Feb 5, 2025	21.90	21.96	21.89	21.91	21.85	0.46%	72,285
Feb 4, 2025	21.76	21.84	21.76	21.81	21.75	0.07%	105,490
Feb 3, 2025	21.80	21.87	21.77	21.80	21.73	-0.30%	51,287
Jan 31, 2025	21.90	21.91	21.82	21.86	21.72	-0.09%	92,975
Jan 30, 2025	21.88	21.89	21.87	21.88	21.74	0.18%	40,236
Jan 29, 2025	21.88	21.88	21.81	21.84	21.70	-0.14%	43,936
Jan 28, 2025	21.84	21.87	21.82	21.87	21.73	0.14%	61,888
Jan 27, 2025	21.80	21.86	21.80	21.84	21.70	0.46%	83,113
Jan 24, 2025	21.71	21.75	21.69	21.74	21.61	0.14%	35,150
Jan 23, 2025	21.69	21.73	21.69	21.71	21.58	-0.18%	70,190
Jan 22, 2025	21.77	21.79	21.73	21.75	21.62	-0.18%	289,318
Jan 21, 2025	21.77	21.80	21.76	21.79	21.65	0.28%	83,465
Jan 17, 2025	21.76	21.76	21.72	21.73	21.60	0.70%	84,962
Jan 16, 2025	21.62	21.74	21.58	21.58	21.45	-0.37%	111,062
Jan 15, 2025	21.66	21.68	21.64	21.66	21.53	0.74%	102,277
Jan 14, 2025	21.49	21.52	21.48	21.50	21.37	0.05%	24,378
Jan 13, 2025	21.51	21.53	21.48	21.49	21.36	-0.23%	82,863
Jan 10, 2025	21.52	21.58	21.51	21.54	21.41	-0.32%	188,704
Jan 8, 2025	21.60	21.64	21.60	21.61	21.48	-0.09%	162,024
Jan 7, 2025	21.71	21.71	21.62	21.63	21.50	-0.37%	219,927
Jan 6, 2025	21.70	21.72	21.70	21.71	21.58	-0.09%	47,834
Jan 3, 2025	21.80	21.80	21.72	21.73	21.60	-0.16%	73,707
Jan 2, 2025	21.80	21.82	21.74	21.77	21.63	-0.07%	114,250
Dec 31, 2024	21.82	21.82	21.69	21.78	21.64	-0.05%	139,537
Dec 30, 2024	21.77	21.79	21.76	21.79	21.65	0.60%	126,582
Dec 27, 2024	21.73	21.74	21.66	21.66	21.53	-0.23%	138,164
Dec 26, 2024	21.67	21.74	21.67	21.71	21.58	-0.05%	74,975
Dec 24, 2024	21.67	21.72	21.66	21.72	21.59	0.18%	50,009
Dec 23, 2024	21.75	21.75	21.68	21.68	21.55	-0.41%	239,541