NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.78	21.82	21.78	21.79	21.79	0.18%	95,498
Aug 21, 2026	21.78	21.78	21.74	21.75	21.75	-0.14%	28,675
Aug 20, 2026	21.78	21.80	21.77	21.78	21.78	-0.32%	73,552
Aug 19, 2026	21.84	21.87	21.81	21.85	21.85	0.41%	52,987
Aug 18, 2026	21.72	21.77	21.72	21.76	21.76	0.14%	32,868
Aug 17, 2026	21.75	21.78	21.73	21.73	21.73	-0.23%	956,758
Aug 14, 2026	21.83	21.86	21.78	21.78	21.78	-0.37%	154,043
Aug 13, 2026	21.86	21.90	21.86	21.86	21.86	0.32%	70,663
Aug 12, 2026	21.81	21.82	21.79	21.79	21.79	0.14%	17,166
Aug 11, 2026	21.78	21.79	21.76	21.76	21.76	0.02%	54,220
Aug 10, 2026	21.78	21.79	21.75	21.76	21.76	-0.32%	28,265
Aug 7, 2026	21.85	21.85	21.80	21.83	21.83	0.14%	30,050
Aug 6, 2026	21.82	21.82	21.77	21.80	21.80	-0.26%	27,090
Aug 5, 2026	21.84	21.87	21.82	21.85	21.85	-	44,610
Aug 4, 2026	21.83	21.86	21.82	21.85	21.85	0.44%	72,539
Aug 3, 2026	21.74	21.76	21.72	21.76	21.76	0.34%	95,595
Jul 31, 2026	21.77	21.78	21.74	21.76	21.68	-0.27%	61,698
Jul 30, 2026	21.84	21.85	21.82	21.82	21.74	-0.05%	33,714
Jul 29, 2026	21.86	21.89	21.83	21.83	21.75	-0.32%	23,673
Jul 28, 2026	21.89	21.93	21.88	21.90	21.82	0.16%	38,271
Jul 27, 2026	21.86	21.87	21.84	21.87	21.79	0.23%	27,018
Jul 24, 2026	21.81	21.84	21.81	21.82	21.74	0.11%	32,944
Jul 23, 2026	21.78	21.80	21.76	21.79	21.71	-0.30%	54,895
Jul 22, 2026	21.87	21.87	21.83	21.86	21.78	-0.09%	24,332
Jul 21, 2026	21.89	21.89	21.86	21.88	21.80	-0.11%	25,912
Jul 20, 2026	21.95	21.95	21.89	21.90	21.82	-0.30%	24,004
Jul 17, 2026	21.99	21.99	21.96	21.97	21.89	-0.02%	37,263
Jul 16, 2026	21.95	21.98	21.91	21.97	21.89	-	66,495
Jul 15, 2026	21.92	21.98	21.92	21.97	21.89	0.23%	564,555
Jul 14, 2026	21.91	21.95	21.89	21.92	21.84	0.32%	21,766
Jul 13, 2026	21.91	21.92	21.85	21.85	21.77	-0.43%	71,103
Jul 10, 2026	21.97	21.97	21.94	21.95	21.87	-0.11%	21,921
Jul 9, 2026	21.95	22.00	21.95	21.97	21.89	0.14%	26,664
Jul 8, 2026	21.91	21.94	21.89	21.94	21.86	-0.18%	50,955
Jul 7, 2026	22.04	22.04	21.96	21.98	21.90	-0.41%	70,543
Jul 6, 2026	22.08	22.11	22.04	22.07	21.99	0.09%	46,412
Jul 2, 2026	22.06	22.07	22.02	22.05	21.97	0.07%	121,388
Jul 1, 2026	22.02	22.06	22.01	22.04	21.96	-0.12%	189,505
Jun 30, 2026	22.17	22.19	22.14	22.14	21.98	-0.47%	42,397
Jun 29, 2026	22.23	22.24	22.21	22.24	22.09	0.04%	48,408
Jun 26, 2026	22.20	22.23	22.19	22.23	22.08	0.18%	63,141
Jun 25, 2026	22.20	22.22	22.18	22.19	22.04	0.04%	49,621
Jun 24, 2026	22.16	22.19	22.16	22.18	22.03	0.50%	46,641
Jun 23, 2026	22.07	22.09	22.06	22.07	21.92	0.18%	49,626
Jun 22, 2026	22.07	22.08	22.03	22.03	21.88	-0.36%	163,803
Jun 18, 2026	22.15	22.17	22.11	22.11	21.96	0.20%	203,284
Jun 17, 2026	22.13	22.16	22.07	22.07	21.91	-0.32%	89,476
Jun 16, 2026	22.13	22.16	22.12	22.14	21.98	0.14%	79,534
Jun 15, 2026	22.14	22.17	22.10	22.11	21.95	0.13%	63,725
Jun 12, 2026	22.07	22.09	22.05	22.08	21.92	-0.13%	17,212