Skip to main content
logo
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
21.99
-0.09 (-0.39%)
Jun 5, 2026, 4:00 PM EDT - Market closed

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202622.0122.0121.9821.9921.99-0.39%50,908
Jun 4, 202622.0622.0822.0622.0722.070.16%58,876
Jun 3, 202622.0722.0722.0222.0422.04-0.18%38,732
Jun 2, 202622.0822.0922.0622.0822.08-0.02%47,554
Jun 1, 202622.0222.0822.0022.0822.080.02%217,830
May 29, 202622.1622.1822.1522.1522.080.06%61,102
May 28, 202622.0922.1522.0922.1422.060.16%31,960
May 27, 202622.1222.1322.1022.1122.030.07%67,587
May 26, 202622.1022.1022.0622.0922.010.32%33,594
May 22, 202622.0222.0221.9722.0221.940.12%21,198
May 21, 202621.9122.0021.9021.9921.920.09%57,603
May 20, 202621.8821.9921.8721.9821.900.57%65,459
May 19, 202621.8621.8821.8221.8521.78-0.36%36,283
May 18, 202621.9721.9821.8921.9321.85-0.05%108,162
May 15, 202621.9821.9821.9321.9421.86-0.59%33,512
May 14, 202622.1122.1122.0622.0721.99-0.05%41,923
May 13, 202622.0322.0822.0322.0822.000.09%75,864
May 12, 202622.0622.0722.0522.0621.98-0.29%23,366
May 11, 202622.1622.1622.1222.1322.05-0.18%63,100
May 8, 202622.1822.1922.1622.1722.090.23%63,984
May 7, 202622.1922.2022.1222.1222.04-0.25%34,375
May 6, 202622.1822.1922.1622.1722.090.41%151,946
May 5, 202622.0822.1122.0722.0822.000.17%66,955
May 4, 202622.1022.1022.0222.0421.97-0.33%62,962
May 1, 202622.1222.1722.1122.1222.040.07%22,734
Apr 30, 202622.1722.2022.1722.1822.020.14%114,837
Apr 29, 202622.1822.1922.1422.1521.99-0.41%70,058
Apr 28, 202622.2222.2422.2122.2422.08-55,552
Apr 27, 202622.2722.2722.2422.2422.08-0.18%45,354
Apr 24, 202622.2722.2922.2322.2822.120.09%155,635
Apr 23, 202622.3022.3122.2622.2622.10-0.11%39,109
Apr 22, 202622.3222.3322.2922.2922.130.20%109,719
Apr 21, 202622.3022.3222.1622.2422.08-0.45%219,924
Apr 20, 202622.3822.3822.3222.3422.180.09%74,330
Apr 17, 202622.3622.3922.2722.3222.160.18%1,219,809
Apr 16, 202622.3222.3222.2622.2822.12-0.13%72,838
Apr 15, 202622.3022.3122.2922.3122.15-0.09%47,264
Apr 14, 202622.2822.3322.2722.3322.170.22%57,278
Apr 13, 202622.2322.2822.2122.2822.120.25%136,077
Apr 10, 202622.2322.2522.2222.2322.07-0.13%48,442
Apr 9, 202622.2022.2922.2022.2622.100.07%22,352
Apr 8, 202622.2922.2922.2322.2422.080.27%45,984
Apr 7, 202622.1622.1922.1122.1822.020.09%106,143
Apr 6, 202622.1622.1922.1522.1622.00-0.20%33,323
Apr 2, 202622.1222.2122.1222.2122.050.27%46,268
Apr 1, 202622.1622.1822.1422.1521.990.04%97,038
Mar 31, 202622.2122.2522.1922.2121.980.23%51,073
Mar 30, 202622.1622.1922.1622.1621.930.45%63,800
Mar 27, 202622.0222.0922.0222.0621.83-0.02%61,091
Mar 26, 202622.1322.1522.0622.0721.84-0.52%48,286