Skip to main content
logo
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
21.94
-0.13 (-0.59%)
May 15, 2026, 4:00 PM EDT - Market closed

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202621.9821.9821.9321.9421.94-0.59%33,512
May 14, 202622.1122.1122.0622.0722.07-0.05%41,923
May 13, 202622.0322.0822.0322.0822.080.09%75,864
May 12, 202622.0622.0722.0522.0622.06-0.29%23,366
May 11, 202622.1622.1622.1222.1322.13-0.18%63,100
May 8, 202622.1822.1922.1622.1722.170.23%63,984
May 7, 202622.1922.2022.1222.1222.12-0.25%34,375
May 6, 202622.1822.1922.1622.1722.170.41%151,946
May 5, 202622.0822.1122.0722.0822.080.17%66,955
May 4, 202622.1022.1022.0222.0422.04-0.33%62,962
May 1, 202622.1222.1722.1122.1222.12-0.29%22,734
Apr 30, 202622.1722.2022.1722.1822.100.14%114,837
Apr 29, 202622.1822.1922.1422.1522.07-0.40%70,058
Apr 28, 202622.2222.2422.2122.2422.16-55,552
Apr 27, 202622.2722.2722.2422.2422.16-0.18%45,354
Apr 24, 202622.2722.2922.2322.2822.200.09%155,635
Apr 23, 202622.3022.3122.2622.2622.18-0.11%39,109
Apr 22, 202622.3222.3322.2922.2922.200.20%109,719
Apr 21, 202622.3022.3222.1622.2422.16-0.45%219,924
Apr 20, 202622.3822.3822.3222.3422.260.09%74,330
Apr 17, 202622.3622.3922.2722.3222.240.18%1,219,809
Apr 16, 202622.3222.3222.2622.2822.20-0.13%72,838
Apr 15, 202622.3022.3122.2922.3122.23-0.09%47,264
Apr 14, 202622.2822.3322.2722.3322.250.22%57,278
Apr 13, 202622.2322.2822.2122.2822.200.25%136,077
Apr 10, 202622.2322.2522.2222.2322.15-0.13%48,442
Apr 9, 202622.2022.2922.2022.2622.170.07%22,352
Apr 8, 202622.2922.2922.2322.2422.160.27%45,984
Apr 7, 202622.1622.1922.1122.1822.100.09%106,143
Apr 6, 202622.1622.1922.1522.1622.08-0.20%33,323
Apr 2, 202622.1222.2122.1222.2122.120.27%46,268
Apr 1, 202622.1622.1822.1422.1522.07-0.29%97,038
Mar 31, 202622.2122.2522.1922.2122.060.23%51,073
Mar 30, 202622.1622.1922.1622.1622.010.45%63,800
Mar 27, 202622.0222.0922.0222.0621.91-0.02%61,091
Mar 26, 202622.1322.1522.0622.0721.91-0.52%48,286
Mar 25, 202622.1922.2122.1722.1822.030.32%81,286
Mar 24, 202622.0922.1622.0722.1121.96-0.30%38,728
Mar 23, 202622.1522.2022.1222.1822.020.41%361,259
Mar 20, 202622.1922.1922.0822.0921.93-0.81%28,296
Mar 19, 202622.2022.2922.2022.2722.110.02%42,438
Mar 18, 202622.3222.3322.2522.2622.11-0.34%23,680
Mar 17, 202622.3322.3522.3222.3422.180.18%32,372
Mar 16, 202622.3022.3122.2822.3022.140.36%33,234
Mar 13, 202622.2722.2922.2122.2222.06-0.09%42,806
Mar 12, 202622.2822.2922.2322.2422.08-0.40%56,658
Mar 11, 202622.3922.3922.3222.3322.17-0.45%53,709
Mar 10, 202622.4722.4822.4222.4322.27-0.31%232,571
Mar 9, 202622.4122.5022.3922.5022.340.34%137,134
Mar 6, 202622.3822.4822.3722.4222.26-0.09%580,282