NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.34	21.35	21.34	21.35	21.35	0.61%	120,688
Oct 14, 2026	21.09	21.22	21.09	21.22	21.22	0.12%	34,552
Oct 13, 2026	21.19	21.20	21.17	21.19	21.19	0.14%	36,315
Oct 12, 2026	21.15	21.16	21.14	21.16	21.16	0.02%	66,667
Oct 9, 2026	21.12	21.16	21.12	21.16	21.16	-0.07%	161,528
Oct 8, 2026	21.07	21.17	21.07	21.17	21.17	0.33%	84,721
Oct 7, 2026	21.01	21.11	21.01	21.10	21.10	-0.05%	97,642
Oct 6, 2026	21.09	21.13	21.07	21.11	21.11	0.14%	123,306
Oct 5, 2026	21.10	21.10	21.03	21.08	21.08	-0.05%	137,527
Oct 2, 2026	21.22	21.22	21.07	21.09	21.09	-0.28%	133,832
Oct 1, 2026	21.01	21.17	21.01	21.15	21.15	0.26%	265,214
Sep 30, 2026	21.18	21.19	21.10	21.17	21.09	0.09%	226,977
Sep 29, 2026	21.14	21.17	21.09	21.15	21.07	-	91,913
Sep 28, 2026	21.18	21.21	21.13	21.15	21.07	-0.52%	72,347
Sep 25, 2026	21.23	21.27	21.19	21.26	21.18	0.12%	118,075
Sep 24, 2026	21.35	21.35	21.24	21.24	21.16	-0.41%	159,003
Sep 23, 2026	21.48	21.49	21.29	21.32	21.25	-0.90%	82,938
Sep 22, 2026	21.51	21.52	21.47	21.52	21.44	0.07%	154,624
Sep 21, 2026	21.51	21.51	21.48	21.50	21.42	0.21%	33,647
Sep 18, 2026	21.44	21.47	21.44	21.46	21.38	-0.23%	54,742
Sep 17, 2026	21.50	21.51	21.49	21.51	21.43	0.37%	67,290
Sep 16, 2026	21.47	21.50	21.41	21.43	21.35	-0.05%	72,644
Sep 15, 2026	21.44	21.44	21.41	21.44	21.36	-0.02%	289,118
Sep 14, 2026	21.45	21.51	21.42	21.44	21.36	-0.12%	74,110
Sep 11, 2026	21.53	21.54	21.46	21.47	21.39	-0.05%	120,497
Sep 10, 2026	21.52	21.54	21.47	21.48	21.40	-0.65%	55,078
Sep 9, 2026	21.65	21.66	21.60	21.62	21.54	-0.21%	40,212
Sep 8, 2026	21.68	21.69	21.65	21.66	21.58	-0.18%	20,208
Sep 4, 2026	21.68	21.70	21.68	21.70	21.62	0.12%	28,597
Sep 3, 2026	21.71	21.72	21.67	21.68	21.60	0.12%	24,667
Sep 2, 2026	21.66	21.66	21.63	21.65	21.57	0.05%	70,963
Sep 1, 2026	21.65	21.70	21.63	21.64	21.56	-0.22%	189,637
Aug 31, 2026	21.77	21.77	21.74	21.76	21.61	-0.14%	46,892
Aug 28, 2026	21.85	21.87	21.78	21.79	21.64	-0.23%	57,832
Aug 27, 2026	21.84	21.88	21.84	21.84	21.69	-0.09%	45,127
Aug 26, 2026	21.88	21.88	21.84	21.86	21.71	-0.14%	84,857
Aug 25, 2026	21.86	21.90	21.86	21.89	21.74	0.46%	52,234
Aug 24, 2026	21.78	21.82	21.78	21.79	21.64	0.18%	95,500
Aug 21, 2026	21.78	21.78	21.74	21.75	21.60	-0.14%	28,676
Aug 20, 2026	21.78	21.80	21.77	21.78	21.63	-0.32%	73,552
Aug 19, 2026	21.84	21.87	21.81	21.85	21.70	0.41%	52,987
Aug 18, 2026	21.72	21.77	21.72	21.76	21.61	0.14%	32,868
Aug 17, 2026	21.75	21.78	21.73	21.73	21.58	-0.23%	956,759
Aug 14, 2026	21.83	21.86	21.78	21.78	21.63	-0.37%	154,044
Aug 13, 2026	21.86	21.90	21.86	21.86	21.71	0.32%	70,663
Aug 12, 2026	21.81	21.82	21.79	21.79	21.64	0.14%	17,166
Aug 11, 2026	21.78	21.79	21.76	21.76	21.61	0.02%	54,221
Aug 10, 2026	21.78	21.79	21.75	21.76	21.61	-0.32%	28,265
Aug 7, 2026	21.85	21.85	21.80	21.83	21.68	0.14%	30,050
Aug 6, 2026	21.82	21.82	21.77	21.80	21.65	-0.26%	27,090