NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.44	21.47	21.44	21.46	21.46	-0.23%	54,740
Sep 17, 2026	21.50	21.51	21.49	21.51	21.51	0.37%	67,290
Sep 16, 2026	21.47	21.50	21.41	21.43	21.43	-0.05%	72,641
Sep 15, 2026	21.44	21.44	21.41	21.44	21.44	-0.02%	289,116
Sep 14, 2026	21.45	21.51	21.42	21.44	21.44	-0.12%	74,108
Sep 11, 2026	21.53	21.54	21.46	21.47	21.47	-0.05%	120,495
Sep 10, 2026	21.52	21.54	21.47	21.48	21.48	-0.65%	55,076
Sep 9, 2026	21.65	21.66	21.60	21.62	21.62	-0.21%	40,210
Sep 8, 2026	21.68	21.69	21.65	21.66	21.66	-0.18%	20,206
Sep 4, 2026	21.68	21.70	21.68	21.70	21.70	0.12%	28,597
Sep 3, 2026	21.71	21.72	21.67	21.68	21.68	0.12%	24,665
Sep 2, 2026	21.66	21.66	21.63	21.65	21.65	0.05%	70,961
Sep 1, 2026	21.65	21.70	21.63	21.64	21.64	-0.22%	189,637
Aug 31, 2026	21.77	21.77	21.74	21.76	21.69	-0.14%	46,892
Aug 28, 2026	21.85	21.87	21.78	21.79	21.72	-0.23%	57,832
Aug 27, 2026	21.84	21.88	21.84	21.84	21.77	-0.09%	45,127
Aug 26, 2026	21.88	21.88	21.84	21.86	21.79	-0.14%	84,857
Aug 25, 2026	21.86	21.90	21.86	21.89	21.82	0.46%	52,234
Aug 24, 2026	21.78	21.82	21.78	21.79	21.72	0.18%	95,500
Aug 21, 2026	21.78	21.78	21.74	21.75	21.68	-0.14%	28,676
Aug 20, 2026	21.78	21.80	21.77	21.78	21.71	-0.32%	73,552
Aug 19, 2026	21.84	21.87	21.81	21.85	21.78	0.41%	52,987
Aug 18, 2026	21.72	21.77	21.72	21.76	21.69	0.14%	32,868
Aug 17, 2026	21.75	21.78	21.73	21.73	21.66	-0.23%	956,759
Aug 14, 2026	21.83	21.86	21.78	21.78	21.71	-0.37%	154,044
Aug 13, 2026	21.86	21.90	21.86	21.86	21.79	0.32%	70,663
Aug 12, 2026	21.81	21.82	21.79	21.79	21.72	0.14%	17,166
Aug 11, 2026	21.78	21.79	21.76	21.76	21.69	0.02%	54,221
Aug 10, 2026	21.78	21.79	21.75	21.76	21.68	-0.32%	28,265
Aug 7, 2026	21.85	21.85	21.80	21.83	21.75	0.14%	30,050
Aug 6, 2026	21.82	21.82	21.77	21.80	21.72	-0.26%	27,090
Aug 5, 2026	21.84	21.87	21.82	21.85	21.78	-	44,611
Aug 4, 2026	21.83	21.86	21.82	21.85	21.78	0.44%	72,539
Aug 3, 2026	21.74	21.76	21.72	21.76	21.68	0.34%	95,595
Jul 31, 2026	21.77	21.78	21.74	21.76	21.61	-0.27%	61,698
Jul 30, 2026	21.84	21.85	21.82	21.82	21.67	-0.05%	33,714
Jul 29, 2026	21.86	21.89	21.83	21.83	21.68	-0.32%	23,673
Jul 28, 2026	21.89	21.93	21.88	21.90	21.75	0.16%	38,271
Jul 27, 2026	21.86	21.87	21.84	21.87	21.71	0.23%	27,018
Jul 24, 2026	21.81	21.84	21.81	21.82	21.66	0.11%	32,944
Jul 23, 2026	21.78	21.80	21.76	21.79	21.64	-0.30%	54,895
Jul 22, 2026	21.87	21.87	21.83	21.86	21.70	-0.09%	24,332
Jul 21, 2026	21.89	21.89	21.86	21.88	21.72	-0.11%	25,912
Jul 20, 2026	21.95	21.95	21.89	21.90	21.75	-0.30%	24,004
Jul 17, 2026	21.99	21.99	21.96	21.97	21.81	-0.02%	37,263
Jul 16, 2026	21.95	21.98	21.91	21.97	21.82	-	66,495
Jul 15, 2026	21.92	21.98	21.92	21.97	21.82	0.23%	564,555
Jul 14, 2026	21.91	21.95	21.89	21.92	21.77	0.32%	21,766
Jul 13, 2026	21.91	21.92	21.85	21.85	21.70	-0.43%	71,103
Jul 10, 2026	21.97	21.97	21.94	21.95	21.79	-0.11%	21,921