NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.27	22.29	22.23	22.28	22.28	0.09%	155,635
Apr 23, 2026	22.30	22.31	22.26	22.26	22.26	-0.11%	39,109
Apr 22, 2026	22.32	22.33	22.29	22.29	22.29	0.20%	109,719
Apr 21, 2026	22.30	22.32	22.16	22.24	22.24	-0.45%	219,924
Apr 20, 2026	22.38	22.38	22.32	22.34	22.34	0.09%	74,330
Apr 17, 2026	22.36	22.39	22.27	22.32	22.32	0.18%	1,219,809
Apr 16, 2026	22.32	22.32	22.26	22.28	22.28	-0.13%	72,838
Apr 15, 2026	22.30	22.31	22.29	22.31	22.31	-0.09%	47,264
Apr 14, 2026	22.28	22.33	22.27	22.33	22.33	0.22%	57,278
Apr 13, 2026	22.23	22.28	22.21	22.28	22.28	0.25%	136,077
Apr 10, 2026	22.23	22.25	22.22	22.23	22.23	-0.13%	48,442
Apr 9, 2026	22.20	22.29	22.20	22.26	22.26	0.07%	22,352
Apr 8, 2026	22.29	22.29	22.23	22.24	22.24	0.27%	45,984
Apr 7, 2026	22.16	22.19	22.11	22.18	22.18	0.09%	106,143
Apr 6, 2026	22.16	22.19	22.15	22.16	22.16	-0.20%	33,323
Apr 2, 2026	22.12	22.21	22.12	22.21	22.20	0.27%	46,268
Apr 1, 2026	22.16	22.18	22.14	22.15	22.15	-0.29%	97,038
Mar 31, 2026	22.21	22.25	22.19	22.21	22.14	0.23%	51,073
Mar 30, 2026	22.16	22.19	22.16	22.16	22.09	0.45%	63,800
Mar 27, 2026	22.02	22.09	22.02	22.06	21.99	-0.02%	61,091
Mar 26, 2026	22.13	22.15	22.06	22.07	21.99	-0.52%	48,286
Mar 25, 2026	22.19	22.21	22.17	22.18	22.11	0.32%	81,286
Mar 24, 2026	22.09	22.16	22.07	22.11	22.04	-0.30%	38,728
Mar 23, 2026	22.15	22.20	22.12	22.18	22.10	0.41%	361,259
Mar 20, 2026	22.19	22.19	22.08	22.09	22.01	-0.81%	28,296
Mar 19, 2026	22.20	22.29	22.20	22.27	22.19	0.02%	42,438
Mar 18, 2026	22.32	22.33	22.25	22.26	22.19	-0.34%	23,680
Mar 17, 2026	22.33	22.35	22.32	22.34	22.26	0.18%	32,372
Mar 16, 2026	22.30	22.31	22.28	22.30	22.22	0.36%	33,234
Mar 13, 2026	22.27	22.29	22.21	22.22	22.14	-0.09%	42,806
Mar 12, 2026	22.28	22.29	22.23	22.24	22.16	-0.40%	56,658
Mar 11, 2026	22.39	22.39	22.32	22.33	22.25	-0.45%	53,709
Mar 10, 2026	22.47	22.48	22.42	22.43	22.35	-0.31%	232,571
Mar 9, 2026	22.41	22.50	22.39	22.50	22.42	0.34%	137,134
Mar 6, 2026	22.38	22.48	22.37	22.42	22.34	-0.09%	580,282
Mar 5, 2026	22.43	22.45	22.42	22.44	22.36	-0.25%	63,511
Mar 4, 2026	22.50	22.52	22.48	22.50	22.42	-0.13%	40,475
Mar 3, 2026	22.47	22.55	22.46	22.53	22.45	-0.09%	144,703
Mar 2, 2026	22.59	22.59	22.53	22.55	22.47	-0.66%	99,419
Feb 27, 2026	22.71	22.71	22.68	22.70	22.55	0.27%	31,557
Feb 26, 2026	22.64	22.64	22.62	22.64	22.49	0.09%	46,907
Feb 25, 2026	22.61	22.63	22.61	22.62	22.47	-0.04%	20,724
Feb 24, 2026	22.63	22.63	22.60	22.63	22.48	-0.04%	23,642
Feb 23, 2026	22.60	22.64	22.59	22.64	22.49	0.22%	30,720
Feb 20, 2026	22.58	22.59	22.56	22.59	22.44	0.07%	68,315
Feb 19, 2026	22.54	22.58	22.54	22.57	22.43	0.04%	42,032
Feb 18, 2026	22.58	22.58	22.56	22.56	22.42	-0.13%	117,068
Feb 17, 2026	22.59	22.61	22.58	22.59	22.45	-0.02%	41,885
Feb 13, 2026	22.58	22.60	22.58	22.60	22.45	0.29%	28,841
Feb 12, 2026	22.46	22.54	22.46	22.53	22.39	0.45%	350,690