NUBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	21.89	21.89	21.88	21.88	-	0.07%	4,436
Jul 27, 2026	21.86	21.87	21.84	21.87	21.87	0.23%	27,017
Jul 24, 2026	21.81	21.84	21.81	21.82	21.82	0.11%	32,943
Jul 23, 2026	21.78	21.80	21.76	21.79	21.79	-0.30%	54,894
Jul 22, 2026	21.87	21.87	21.83	21.86	21.86	-0.09%	24,331
Jul 21, 2026	21.89	21.89	21.86	21.88	21.88	-0.11%	25,912
Jul 20, 2026	21.95	21.95	21.89	21.90	21.90	-0.30%	24,004
Jul 17, 2026	21.99	21.99	21.96	21.97	21.97	-0.02%	37,263
Jul 16, 2026	21.95	21.98	21.91	21.97	21.97	-	66,495
Jul 15, 2026	21.92	21.98	21.92	21.97	21.97	0.23%	564,555
Jul 14, 2026	21.91	21.95	21.89	21.92	21.92	0.32%	21,766
Jul 13, 2026	21.91	21.92	21.85	21.85	21.85	-0.43%	71,103
Jul 10, 2026	21.97	21.97	21.94	21.95	21.95	-0.11%	21,921
Jul 9, 2026	21.95	22.00	21.95	21.97	21.97	0.14%	26,664
Jul 8, 2026	21.91	21.94	21.89	21.94	21.94	-0.18%	50,955
Jul 7, 2026	22.04	22.04	21.96	21.98	21.98	-0.41%	70,243
Jul 6, 2026	22.08	22.11	22.04	22.07	22.07	0.09%	46,412
Jul 2, 2026	22.06	22.07	22.02	22.05	22.05	0.07%	121,388
Jul 1, 2026	22.02	22.06	22.01	22.04	22.04	-0.12%	189,505
Jun 30, 2026	22.17	22.19	22.14	22.14	22.06	-0.47%	42,397
Jun 29, 2026	22.23	22.24	22.21	22.24	22.17	0.04%	48,408
Jun 26, 2026	22.20	22.23	22.19	22.23	22.16	0.18%	63,141
Jun 25, 2026	22.20	22.22	22.18	22.19	22.12	0.04%	49,621
Jun 24, 2026	22.16	22.19	22.16	22.18	22.11	0.50%	46,641
Jun 23, 2026	22.07	22.09	22.06	22.07	22.00	0.18%	49,626
Jun 22, 2026	22.07	22.08	22.03	22.03	21.96	-0.36%	163,803
Jun 18, 2026	22.15	22.17	22.11	22.11	22.04	0.20%	203,284
Jun 17, 2026	22.13	22.16	22.07	22.07	21.99	-0.32%	89,476
Jun 16, 2026	22.13	22.16	22.12	22.14	22.06	0.14%	79,534
Jun 15, 2026	22.14	22.17	22.10	22.11	22.03	0.13%	63,725
Jun 12, 2026	22.07	22.09	22.05	22.08	22.00	-0.13%	17,212
Jun 11, 2026	22.01	22.11	22.00	22.11	22.03	0.55%	47,691
Jun 10, 2026	22.02	22.02	21.97	21.99	21.91	-0.05%	18,727
Jun 9, 2026	22.00	22.01	21.97	22.00	21.92	0.25%	65,875
Jun 8, 2026	22.00	22.01	21.94	21.94	21.87	-0.20%	79,279
Jun 5, 2026	22.01	22.01	21.98	21.99	21.91	-0.39%	50,908
Jun 4, 2026	22.06	22.08	22.06	22.07	22.00	0.16%	58,876
Jun 3, 2026	22.07	22.07	22.02	22.04	21.96	-0.18%	38,732
Jun 2, 2026	22.08	22.09	22.06	22.08	22.00	-0.02%	47,554
Jun 1, 2026	22.02	22.08	22.00	22.08	22.01	0.02%	217,830
May 29, 2026	22.16	22.18	22.15	22.15	22.00	0.06%	61,102
May 28, 2026	22.09	22.15	22.09	22.14	21.99	0.16%	31,960
May 27, 2026	22.12	22.13	22.10	22.11	21.96	0.07%	67,587
May 26, 2026	22.10	22.10	22.06	22.09	21.94	0.32%	33,594
May 22, 2026	22.02	22.02	21.97	22.02	21.87	0.12%	21,198
May 21, 2026	21.91	22.00	21.90	21.99	21.85	0.09%	57,603
May 20, 2026	21.88	21.99	21.87	21.98	21.83	0.57%	65,459
May 19, 2026	21.86	21.88	21.82	21.85	21.70	-0.36%	36,283
May 18, 2026	21.97	21.98	21.89	21.93	21.78	-0.05%	108,162
May 15, 2026	21.98	21.98	21.93	21.94	21.79	-0.59%	33,512