Nuveen Dividend Growth Fund ETF (NUDG)
NYSEARCA: NUDG · Real-Time Price · USD
64.30
+0.26 (0.40%)
Oct 15, 2026, 4:00 PM EDT - Market closed
NUDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.41% | 6 |
| Oct 14, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.35% | 6 |
| Oct 13, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.18% | 6 |
| Oct 12, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.57% | 2 |
| Oct 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.31% | 7 |
| Oct 8, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.58 | -0.10% | 11 |
| Oct 7, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.36% | 8 |
| Oct 6, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.87 | 0.78% | 11 |
| Oct 5, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.66% | 12 |
| Oct 2, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.79% | 12 |
| Oct 1, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.35% | 9 |
| Sep 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.37% | 10 |
| Sep 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.93 | -0.20% | 8 |
| Sep 28, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.06 | -0.42% | 9 |
| Sep 25, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.32 | 0.78% | 8 |
| Sep 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.83 | -0.16% | 8 |
| Sep 23, 2026 | 63.23 | 63.23 | 63.08 | 63.08 | 62.93 | -0.75% | 133 |
| Sep 22, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.41 | 0.09% | 10 |
| Sep 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.35 | 0.80% | 8 |
| Sep 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.85 | 0.03% | 12 |
| Sep 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.82 | 0.75% | 6 |
| Sep 16, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.36 | -0.46% | 6 |
| Sep 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.65 | -0.77% | 6 |
| Sep 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.13 | -0.43% | 6 |
| Sep 11, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.40 | 0.98% | 6 |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.79 | -0.10% | 6 |
| Sep 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.85 | -0.79% | 6 |
| Sep 8, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.35 | -0.57% | 6 |
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.71 | -0.63% | 6 |
| Sep 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.12 | 0.47% | 6 |
| Sep 2, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.82 | -0.01% | 6 |
| Sep 1, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.83 | -0.35% | 6 |
| Aug 31, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.05 | -0.62% | 6 |
| Aug 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.45 | 0.07% | 6 |
| Aug 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.40 | -0.36% | 6 |
| Aug 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.64 | 0.13% | 6 |
| Aug 25, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.56 | 0.06% | 6 |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.52 | 0.08% | 6 |
| Aug 21, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.46 | 0.56% | 6 |
| Aug 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.10 | -0.82% | 6 |
| Aug 19, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.63 | 0.18% | 6 |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.51 | -0.34% | 8 |
| Aug 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.73 | -0.72% | 6 |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.20 | -0.39% | 6 |
| Aug 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.46 | 0.43% | 7 |
| Aug 12, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.18 | 0.03% | 7 |
| Aug 11, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.15 | 0.01% | 8 |
| Aug 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.15 | -0.17% | 7 |
| Aug 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.26 | 0.29% | 6 |
| Aug 6, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.07 | -0.04% | 6 |