NUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	61.87	61.87	61.87	61.87	61.87	0.76%	6
Jun 29, 2026	61.56	61.56	61.56	61.56	61.40	-	6
Jun 26, 2026	61.57	61.57	61.57	61.57	61.40	0.45%	1
Jun 25, 2026	61.54	61.54	61.29	61.29	61.13	-0.64%	413
Jun 24, 2026	61.69	61.69	61.69	61.69	61.53	0.34%	-
Jun 23, 2026	61.76	61.76	61.48	61.48	61.31	-0.62%	414
Jun 22, 2026	61.86	61.86	61.86	61.86	61.70	-0.37%	1
Jun 18, 2026	62.07	62.09	62.07	62.09	61.93	0.35%	400
Jun 17, 2026	62.66	62.66	61.83	61.87	61.71	-1.14%	502
Jun 16, 2026	62.58	62.58	62.58	62.58	62.42	-0.08%	-
Jun 15, 2026	62.63	62.63	62.63	62.63	62.47	0.98%	1
Jun 12, 2026	61.84	62.14	61.84	62.02	61.86	0.36%	400
Jun 11, 2026	61.26	61.89	61.26	61.80	61.64	0.88%	2,000
Jun 10, 2026	61.88	61.88	61.26	61.26	61.10	-1.22%	100
Jun 9, 2026	61.50	62.01	61.48	62.01	61.85	0.64%	300
Jun 8, 2026	61.62	61.62	61.62	61.62	61.46	-0.40%	1
Jun 5, 2026	62.48	62.48	61.87	61.87	61.70	-1.11%	80,304
Jun 4, 2026	62.61	62.61	62.56	62.56	62.40	-0.20%	80,024