NUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	64.61	64.61	64.61	64.61	64.61	0.07%	6
Aug 27, 2026	64.56	64.56	64.56	64.56	64.56	-0.36%	6
Aug 26, 2026	64.80	64.80	64.80	64.80	64.80	0.13%	6
Aug 25, 2026	64.71	64.71	64.71	64.71	64.71	0.06%	6
Aug 24, 2026	64.67	64.67	64.67	64.67	64.67	0.08%	6
Aug 21, 2026	64.62	64.62	64.62	64.62	64.62	0.56%	6
Aug 20, 2026	64.26	64.26	64.26	64.26	64.26	-0.82%	6
Aug 19, 2026	64.79	64.79	64.79	64.79	64.79	0.18%	6
Aug 18, 2026	64.67	64.67	64.67	64.67	64.67	-0.34%	8
Aug 17, 2026	64.89	64.89	64.89	64.89	64.89	-0.72%	6
Aug 14, 2026	65.36	65.36	65.36	65.36	65.36	-0.39%	6
Aug 13, 2026	65.62	65.62	65.62	65.62	65.61	0.43%	7
Aug 12, 2026	65.34	65.34	65.34	65.34	65.34	0.03%	7
Aug 11, 2026	65.31	65.31	65.31	65.31	65.31	0.01%	8
Aug 10, 2026	65.31	65.31	65.31	65.31	65.31	-0.17%	7
Aug 7, 2026	65.42	65.42	65.42	65.42	65.42	0.29%	6
Aug 6, 2026	65.23	65.23	65.23	65.23	65.23	-0.04%	6
Aug 5, 2026	65.26	65.26	65.26	65.26	65.26	0.20%	11
Aug 4, 2026	65.13	65.13	65.13	65.13	65.13	1.20%	6
Aug 3, 2026	64.36	64.36	64.36	64.36	64.36	0.72%	6
Jul 31, 2026	63.90	63.90	63.90	63.90	63.90	0.02%	6
Jul 30, 2026	63.88	63.88	63.88	63.88	63.88	1.26%	6
Jul 29, 2026	63.09	63.09	63.09	63.09	63.09	-1.03%	8
Jul 28, 2026	63.74	63.74	63.74	63.74	63.74	0.66%	7
Jul 27, 2026	63.32	63.32	63.32	63.32	63.32	0.67%	6
Jul 24, 2026	62.90	62.90	62.90	62.90	62.90	0.54%	6
Jul 23, 2026	62.56	62.56	62.56	62.56	62.56	-0.91%	6
Jul 22, 2026	63.14	63.14	63.14	63.14	63.14	0.22%	6
Jul 21, 2026	62.99	62.99	62.99	62.99	62.99	0.08%	6
Jul 20, 2026	62.95	62.95	62.95	62.95	62.95	-0.23%	6
Jul 17, 2026	63.09	63.09	63.09	63.09	63.09	-0.68%	26
Jul 16, 2026	63.53	63.53	63.53	63.53	63.52	0.64%	6
Jul 15, 2026	63.12	63.12	63.12	63.12	63.12	0.56%	6
Jul 14, 2026	62.77	62.77	62.77	62.77	62.77	-0.13%	6
Jul 13, 2026	62.85	62.85	62.85	62.85	62.85	-0.23%	6
Jul 10, 2026	63.00	63.00	63.00	63.00	63.00	0.38%	6
Jul 9, 2026	62.76	62.76	62.76	62.76	62.76	0.44%	6
Jul 8, 2026	62.49	62.49	62.49	62.49	62.49	-0.79%	6
Jul 7, 2026	62.98	62.98	62.98	62.98	62.98	-0.18%	7
Jul 6, 2026	63.10	63.10	63.10	63.10	63.09	0.45%	7
Jul 2, 2026	62.81	62.81	62.81	62.81	62.81	1.09%	7
Jul 1, 2026	62.13	62.13	62.13	62.13	62.13	0.43%	8
Jun 30, 2026	61.87	61.87	61.87	61.87	61.87	0.76%	6
Jun 29, 2026	61.56	61.56	61.56	61.56	61.40	-	6
Jun 26, 2026	61.57	61.57	61.57	61.57	61.40	0.45%	1
Jun 25, 2026	61.54	61.54	61.29	61.29	61.13	-0.64%	413
Jun 24, 2026	61.69	61.69	61.69	61.69	61.53	0.34%	-
Jun 23, 2026	61.76	61.76	61.48	61.48	61.31	-0.62%	414
Jun 22, 2026	61.86	61.86	61.86	61.86	61.70	-0.37%	1
Jun 18, 2026	62.07	62.09	62.07	62.09	61.93	0.35%	400