Nuveen Dividend Growth Fund ETF (NUDG)
NYSEARCA: NUDG · Real-Time Price · USD
63.56
0.00 (0.00%)
Sep 23, 2026, 10:23 AM EDT - Market open
NUDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.09% | 10 |
| Sep 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.80% | 8 |
| Sep 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.03% | 12 |
| Sep 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.75% | 6 |
| Sep 16, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.46% | 6 |
| Sep 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.77% | 6 |
| Sep 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.43% | 6 |
| Sep 11, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.98% | 6 |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.10% | 6 |
| Sep 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 6 |
| Sep 8, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.57% | 6 |
| Sep 4, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.63% | 6 |
| Sep 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.47% | 6 |
| Sep 2, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.01% | 6 |
| Sep 1, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.35% | 6 |
| Aug 31, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.62% | 6 |
| Aug 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.07% | 6 |
| Aug 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.36% | 6 |
| Aug 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.13% | 6 |
| Aug 25, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.06% | 6 |
| Aug 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.08% | 6 |
| Aug 21, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.56% | 6 |
| Aug 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.82% | 6 |
| Aug 19, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.18% | 6 |
| Aug 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.34% | 8 |
| Aug 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.72% | 6 |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.39% | 6 |
| Aug 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.61 | 0.43% | 7 |
| Aug 12, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.03% | 7 |
| Aug 11, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.01% | 8 |
| Aug 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.17% | 7 |
| Aug 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.29% | 6 |
| Aug 6, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.04% | 6 |
| Aug 5, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% | 11 |
| Aug 4, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.20% | 6 |
| Aug 3, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.72% | 6 |
| Jul 31, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.02% | 6 |
| Jul 30, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.26% | 6 |
| Jul 29, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.03% | 8 |
| Jul 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.66% | 7 |
| Jul 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.67% | 6 |
| Jul 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.54% | 6 |
| Jul 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.91% | 6 |
| Jul 22, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.22% | 6 |
| Jul 21, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.08% | 6 |
| Jul 20, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.23% | 6 |
| Jul 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.68% | 26 |
| Jul 16, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.52 | 0.64% | 6 |
| Jul 15, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.56% | 6 |
| Jul 14, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.13% | 6 |