NUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	63.58	63.58	63.58	63.58	63.58	-0.23%	56
Nov 5, 2026	63.73	63.73	63.73	63.73	63.73	-3.22%	6
Nov 4, 2026	65.85	65.85	65.85	65.85	65.85	2.12%	6
Nov 3, 2026	64.48	64.48	64.48	64.48	64.48	-	6
Nov 2, 2026	64.49	64.49	64.49	64.49	64.49	0.08%	6
Oct 30, 2026	64.43	64.43	64.43	64.43	64.43	-0.88%	7
Oct 29, 2026	65.00	65.00	65.00	65.00	65.00	0.49%	6
Oct 28, 2026	64.68	64.68	64.68	64.68	64.68	0.13%	6
Oct 27, 2026	64.60	64.60	64.60	64.60	64.60	0.43%	6
Oct 26, 2026	64.33	64.33	64.33	64.33	64.33	0.48%	6
Oct 23, 2026	64.02	64.02	64.02	64.02	64.02	-0.47%	8
Oct 22, 2026	64.32	64.32	64.32	64.32	64.32	-0.22%	7
Oct 21, 2026	64.47	64.47	64.47	64.47	64.47	0.28%	8
Oct 20, 2026	64.28	64.28	64.28	64.28	64.28	0.25%	6
Oct 19, 2026	64.13	64.13	64.13	64.13	64.13	-0.05%	6
Oct 16, 2026	64.16	64.16	64.16	64.16	64.16	-0.22%	6
Oct 15, 2026	64.30	64.30	64.30	64.30	64.30	0.41%	6
Oct 14, 2026	64.04	64.04	64.04	64.04	64.04	-0.35%	6
Oct 13, 2026	64.26	64.26	64.26	64.26	64.26	0.18%	6
Oct 12, 2026	64.15	64.15	64.15	64.15	64.15	0.57%	2
Oct 9, 2026	63.78	63.78	63.78	63.78	63.78	0.31%	7
Oct 8, 2026	63.59	63.59	63.59	63.59	63.58	-0.10%	11
Oct 7, 2026	63.65	63.65	63.65	63.65	63.65	-0.36%	8
Oct 6, 2026	63.88	63.88	63.88	63.88	63.87	0.78%	11
Oct 5, 2026	63.38	63.38	63.38	63.38	63.38	0.66%	12
Oct 2, 2026	62.97	62.97	62.97	62.97	62.97	0.79%	12
Oct 1, 2026	62.48	62.48	62.48	62.48	62.48	-0.35%	9
Sep 30, 2026	62.70	62.70	62.70	62.70	62.70	-0.37%	10
Sep 29, 2026	63.08	63.08	63.08	63.08	62.93	-0.20%	8
Sep 28, 2026	63.21	63.21	63.21	63.21	63.06	-0.42%	9
Sep 25, 2026	63.48	63.48	63.48	63.48	63.32	0.78%	8
Sep 24, 2026	62.98	62.98	62.98	62.98	62.83	-0.16%	8
Sep 23, 2026	63.23	63.23	63.08	63.08	62.93	-0.75%	133
Sep 22, 2026	63.56	63.56	63.56	63.56	63.41	0.09%	10
Sep 21, 2026	63.50	63.50	63.50	63.50	63.35	0.80%	8
Sep 18, 2026	63.00	63.00	63.00	63.00	62.85	0.03%	12
Sep 17, 2026	62.98	62.98	62.98	62.98	62.82	0.75%	6
Sep 16, 2026	62.51	62.51	62.51	62.51	62.36	-0.46%	6
Sep 15, 2026	62.80	62.80	62.80	62.80	62.65	-0.77%	6
Sep 14, 2026	63.29	63.29	63.29	63.29	63.13	-0.43%	6
Sep 11, 2026	63.56	63.56	63.56	63.56	63.40	0.98%	6
Sep 10, 2026	62.94	62.94	62.94	62.94	62.79	-0.10%	6
Sep 9, 2026	63.00	63.00	63.00	63.00	62.85	-0.79%	6
Sep 8, 2026	63.51	63.51	63.51	63.51	63.35	-0.57%	6
Sep 4, 2026	63.87	63.87	63.87	63.87	63.71	-0.63%	6
Sep 3, 2026	64.28	64.28	64.28	64.28	64.12	0.47%	6
Sep 2, 2026	63.97	63.97	63.97	63.97	63.82	-0.01%	6
Sep 1, 2026	63.98	63.98	63.98	63.98	63.83	-0.35%	6
Aug 31, 2026	64.21	64.21	64.21	64.21	64.05	-0.62%	6
Aug 28, 2026	64.61	64.61	64.61	64.61	64.45	0.07%	6