Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
38.75
+0.05 (0.13%)
Oct 28, 2025, 4:00 PM EDT - Market closed

NUDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.7138.8338.6438.7538.750.13%45,572
Oct 27, 202538.6838.7438.6338.7038.700.78%29,058
Oct 24, 202538.4538.4538.2838.4038.400.31%40,944
Oct 23, 202538.1938.3638.1938.2838.280.53%21,410
Oct 22, 202538.2038.2738.0038.0838.08-0.63%41,329
Oct 21, 202538.4738.4738.2638.3238.32-0.70%20,404
Oct 20, 202538.4338.6138.3738.5938.591.02%36,032
Oct 17, 202538.0738.2838.0638.2038.20-0.08%43,950
Oct 16, 202538.2338.3238.0838.2338.230.63%24,799
Oct 15, 202538.0138.1137.8237.9937.990.49%28,488
Oct 14, 202537.4237.9337.4237.8137.810.23%33,457
Oct 13, 202537.5637.7537.5337.7237.720.96%33,737
Oct 10, 202537.8937.9537.2537.3637.36-1.61%24,561
Oct 9, 202538.3838.3837.9737.9737.97-0.47%82,144
Oct 8, 202538.1138.2738.0638.1538.150.37%12,647
Oct 7, 202538.1438.1738.0138.0138.01-0.98%9,880
Oct 6, 202538.3138.4538.3138.3938.390.31%13,068
Oct 3, 202538.1638.3638.1638.2738.270.70%34,951
Oct 2, 202538.0938.1037.8438.0038.000.21%44,126
Oct 1, 202537.8137.9637.8137.9337.930.81%56,773
Sep 30, 202537.4637.6337.4537.6237.620.53%55,832
Sep 29, 202537.3837.4537.3637.4237.420.38%11,475
Sep 26, 202537.1037.2837.1037.2837.280.81%19,153
Sep 25, 202537.0037.0636.8436.9836.98-0.70%33,848
Sep 24, 202537.3437.3937.1737.2437.24-0.37%21,050
Sep 23, 202537.5737.6737.3837.3837.38-0.24%21,940
Sep 22, 202537.3537.5737.3037.4737.470.43%13,603
Sep 19, 202537.3337.3837.2837.3137.31-0.43%12,270
Sep 18, 202537.4537.5137.3037.4737.470.27%18,645
Sep 17, 202537.4937.6237.3237.3737.37-0.27%30,957
Sep 16, 202537.4837.6137.4137.4737.47-0.43%21,378
Sep 15, 202537.5737.6637.4437.6337.630.69%26,553
Sep 12, 202537.3637.3937.2737.3737.37-0.34%64,238
Sep 11, 202537.2537.5037.2537.5037.501.19%28,767
Sep 10, 202537.2737.2737.0437.0637.06-0.22%33,685
Sep 9, 202537.1337.1937.0537.1437.14-0.40%38,921
Sep 8, 202537.1437.2937.0837.2937.291.30%84,952
Sep 5, 202536.9637.0636.7336.8136.810.55%11,635
Sep 4, 202536.4736.6436.4736.6136.610.91%14,733
Sep 3, 202536.1836.3336.1636.2836.280.45%21,979
Sep 2, 202535.9736.2135.9636.1236.12-1.29%28,342
Aug 29, 202536.6136.6136.5436.5936.59-0.41%24,734
Aug 28, 202536.8236.8736.7036.7436.740.30%22,159
Aug 27, 202536.4836.6936.4036.6336.63-0.35%21,727
Aug 26, 202536.7436.8236.6736.7636.76-0.46%11,472
Aug 25, 202537.2437.2636.8236.9336.93-0.97%18,191
Aug 22, 202536.9037.4236.8937.2937.291.47%29,264
Aug 21, 202536.8236.8536.7236.7536.75-0.70%14,924
Aug 20, 202536.9837.0536.8937.0137.010.35%22,847
Aug 19, 202537.0937.1336.8736.8836.88-0.27%24,118