NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	33.68	33.68	33.31	33.34	33.34	-0.54%	41,385
May 7, 2025	33.51	33.67	33.37	33.52	33.52	-0.12%	30,720
May 6, 2025	33.64	33.76	33.48	33.56	33.56	-0.27%	62,381
May 5, 2025	33.63	33.85	33.58	33.65	33.65	0.21%	16,592
May 2, 2025	33.52	33.68	33.42	33.58	33.58	2.16%	40,706
May 1, 2025	33.25	33.25	32.87	32.87	32.87	-0.42%	20,606
Apr 30, 2025	32.71	33.32	32.71	33.01	33.01	-0.30%	41,883
Apr 29, 2025	32.93	33.17	32.90	33.11	33.11	0.21%	384,926
Apr 28, 2025	32.71	33.04	32.69	33.04	33.04	0.89%	21,112
Apr 25, 2025	32.46	32.77	32.45	32.75	32.75	0.59%	47,553
Apr 24, 2025	32.31	32.58	32.31	32.56	32.56	1.15%	47,185
Apr 23, 2025	32.37	32.58	32.01	32.19	32.19	0.72%	61,548
Apr 22, 2025	31.82	32.31	31.82	31.96	31.96	1.46%	50,466
Apr 21, 2025	31.81	31.81	31.15	31.50	31.50	-0.44%	38,733
Apr 17, 2025	31.63	31.83	31.44	31.64	31.64	1.31%	37,944
Apr 16, 2025	31.43	31.62	31.14	31.23	31.23	-0.98%	124,662
Apr 15, 2025	31.44	31.66	31.36	31.54	31.54	0.96%	45,204
Apr 14, 2025	31.13	31.36	30.94	31.24	31.24	1.17%	38,545
Apr 11, 2025	30.23	30.88	30.11	30.88	30.88	3.07%	109,891
Apr 10, 2025	30.15	30.20	29.51	29.96	29.96	-1.80%	188,109
Apr 9, 2025	28.80	30.96	28.45	30.51	30.51	6.45%	165,550
Apr 8, 2025	29.53	29.69	28.30	28.66	28.66	-0.17%	152,319
Apr 7, 2025	28.52	29.00	28.09	28.71	28.71	-1.54%	189,434
Apr 4, 2025	30.13	30.13	29.16	29.16	29.16	-6.63%	188,706
Apr 3, 2025	31.62	31.67	31.20	31.23	31.23	-2.35%	149,125
Apr 2, 2025	31.63	32.00	31.63	31.98	31.98	0.50%	45,085
Apr 1, 2025	31.84	31.99	31.70	31.82	31.82	-0.09%	64,198
Mar 31, 2025	31.70	31.91	31.57	31.85	31.85	-0.96%	207,561
Mar 28, 2025	32.31	32.31	32.07	32.16	32.16	-1.11%	60,920
Mar 27, 2025	32.44	32.52	32.35	32.52	32.52	0.43%	29,402
Mar 26, 2025	32.62	32.67	32.28	32.38	32.38	-1.28%	48,370
Mar 25, 2025	32.84	32.92	32.73	32.80	32.80	0.43%	22,311
Mar 24, 2025	32.65	32.68	32.53	32.66	32.66	0.06%	26,721
Mar 21, 2025	32.56	32.68	32.54	32.64	32.64	-0.82%	26,420
Mar 20, 2025	32.67	32.91	32.58	32.91	32.91	-0.36%	49,678
Mar 19, 2025	32.88	33.07	32.81	33.03	33.03	0.09%	36,854
Mar 18, 2025	32.95	33.02	32.75	33.00	33.00	0.33%	62,156
Mar 17, 2025	32.68	32.99	32.68	32.89	32.89	1.39%	38,614
Mar 14, 2025	32.24	32.50	32.21	32.44	32.44	1.19%	94,192
Mar 13, 2025	32.13	32.17	31.94	32.06	32.06	-0.53%	25,078
Mar 12, 2025	32.22	32.37	32.07	32.23	32.23	0.40%	43,002
Mar 11, 2025	32.26	32.32	31.88	32.10	32.10	-0.58%	60,083
Mar 10, 2025	32.53	32.60	32.03	32.29	32.29	-2.51%	36,747
Mar 7, 2025	32.83	33.13	32.73	33.12	33.12	1.22%	39,808
Mar 6, 2025	32.85	32.99	32.58	32.72	32.72	-0.94%	82,612
Mar 5, 2025	32.69	33.07	32.69	33.03	33.03	2.32%	43,013
Mar 4, 2025	31.99	32.52	31.80	32.28	32.28	-0.28%	92,556
Mar 3, 2025	32.58	32.62	32.11	32.37	32.37	1.06%	41,034
Feb 28, 2025	31.99	32.13	31.76	32.03	32.03	0.09%	70,210
Feb 27, 2025	32.29	32.29	32.00	32.00	32.00	-1.60%	35,114