NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.99	35.18	34.70	34.78	34.78	-1.17%	93,756
Mar 26, 2026	35.73	35.83	35.19	35.19	35.19	-2.44%	25,032
Mar 25, 2026	36.14	36.26	35.97	36.07	36.07	1.16%	31,386
Mar 24, 2026	35.29	35.77	35.29	35.66	35.66	-0.21%	67,681
Mar 23, 2026	35.61	36.12	35.49	35.73	35.73	2.35%	84,355
Mar 20, 2026	35.87	35.87	34.76	34.91	34.91	-3.19%	98,271
Mar 19, 2026	35.45	36.23	35.45	36.06	36.06	-0.14%	163,190
Mar 18, 2026	36.57	36.67	36.08	36.11	36.11	-2.09%	189,371
Mar 17, 2026	37.04	37.06	36.83	36.88	36.88	0.27%	66,298
Mar 16, 2026	36.71	36.90	36.54	36.78	36.78	1.71%	35,125
Mar 13, 2026	36.74	36.80	36.09	36.16	36.16	-1.38%	49,100
Mar 12, 2026	36.78	36.89	36.46	36.67	36.67	-1.49%	43,426
Mar 11, 2026	37.07	37.30	37.02	37.22	37.22	-0.24%	41,918
Mar 10, 2026	37.43	37.87	37.23	37.31	37.31	0.40%	41,315
Mar 9, 2026	36.30	37.30	36.09	37.16	37.16	0.65%	187,558
Mar 6, 2026	36.50	37.16	36.50	36.92	36.92	-1.07%	97,963
Mar 5, 2026	37.47	37.66	37.01	37.32	37.32	-2.10%	65,805
Mar 4, 2026	37.73	38.21	37.64	38.12	38.12	1.41%	64,053
Mar 3, 2026	37.02	37.75	36.68	37.59	37.59	-3.27%	140,814
Mar 2, 2026	38.62	38.98	38.62	38.86	38.86	-2.09%	69,575
Feb 27, 2026	39.68	39.88	39.60	39.69	39.69	0.03%	60,523
Feb 26, 2026	39.68	39.78	39.39	39.68	39.68	-0.18%	58,608
Feb 25, 2026	39.63	39.78	39.47	39.75	39.75	0.94%	49,393
Feb 24, 2026	39.14	39.42	39.13	39.38	39.38	0.18%	80,328
Feb 23, 2026	39.36	39.56	39.23	39.31	39.31	-0.38%	39,294
Feb 20, 2026	39.12	39.46	39.10	39.46	39.46	1.05%	83,773
Feb 19, 2026	38.92	39.06	38.87	39.05	39.05	-0.31%	53,088
Feb 18, 2026	39.21	39.40	39.08	39.17	39.17	0.03%	52,930
Feb 17, 2026	38.87	39.28	38.74	39.16	39.16	-0.23%	99,430
Feb 13, 2026	39.10	39.33	39.10	39.25	39.25	0.03%	49,892
Feb 12, 2026	39.65	39.72	39.11	39.24	39.24	-0.71%	42,691
Feb 11, 2026	39.53	39.64	39.25	39.52	39.52	0.46%	30,915
Feb 10, 2026	39.47	39.57	39.34	39.34	39.34	0.03%	93,088
Feb 9, 2026	38.98	39.41	38.94	39.33	39.33	1.29%	84,316
Feb 6, 2026	38.42	38.84	38.42	38.83	38.83	2.35%	82,081
Feb 5, 2026	37.96	38.20	37.90	37.94	37.94	-1.07%	59,444
Feb 4, 2026	38.57	38.67	38.17	38.35	38.35	0.58%	50,164
Feb 3, 2026	37.96	38.18	37.87	38.13	38.13	0.08%	71,010
Feb 2, 2026	37.89	38.16	37.89	38.10	38.10	0.75%	51,778
Jan 30, 2026	38.07	38.09	37.70	37.82	37.82	-0.98%	423,213
Jan 29, 2026	38.08	38.19	37.72	38.19	38.19	0.84%	29,534
Jan 28, 2026	38.01	38.01	37.71	37.87	37.87	-1.23%	34,530
Jan 27, 2026	38.19	38.42	38.17	38.34	38.34	1.36%	36,685
Jan 26, 2026	37.80	37.91	37.77	37.83	37.83	0.79%	45,956
Jan 23, 2026	37.24	37.57	37.18	37.53	37.53	0.32%	121,679
Jan 22, 2026	37.38	37.46	37.29	37.41	37.41	0.73%	92,062
Jan 21, 2026	36.90	37.21	36.76	37.14	37.14	0.81%	56,896
Jan 20, 2026	36.71	37.07	36.71	36.84	36.84	-1.39%	120,614
Jan 16, 2026	37.39	37.42	37.18	37.36	37.36	0.27%	89,844
Jan 15, 2026	37.43	37.43	37.26	37.26	37.26	0.05%	85,663