NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	38.42	38.84	38.42	38.83	38.83	2.35%	82,081
Feb 5, 2026	37.96	38.20	37.90	37.94	37.94	-1.07%	59,444
Feb 4, 2026	38.57	38.67	38.17	38.35	38.35	0.58%	50,164
Feb 3, 2026	37.96	38.18	37.87	38.13	38.13	0.08%	71,010
Feb 2, 2026	37.89	38.16	37.89	38.10	38.10	0.75%	51,778
Jan 30, 2026	38.07	38.09	37.70	37.82	37.82	-0.98%	423,213
Jan 29, 2026	38.08	38.19	37.72	38.19	38.19	0.84%	29,534
Jan 28, 2026	38.01	38.01	37.71	37.87	37.87	-1.23%	34,530
Jan 27, 2026	38.19	38.42	38.17	38.34	38.34	1.36%	36,685
Jan 26, 2026	37.80	37.91	37.77	37.83	37.83	0.79%	45,956
Jan 23, 2026	37.24	37.57	37.18	37.53	37.53	0.32%	121,679
Jan 22, 2026	37.38	37.46	37.29	37.41	37.41	0.73%	92,062
Jan 21, 2026	36.90	37.21	36.76	37.14	37.14	0.81%	56,896
Jan 20, 2026	36.71	37.07	36.71	36.84	36.84	-1.39%	120,614
Jan 16, 2026	37.39	37.42	37.18	37.36	37.36	0.27%	89,844
Jan 15, 2026	37.43	37.43	37.26	37.26	37.26	0.05%	85,663
Jan 14, 2026	37.19	37.24	37.08	37.24	37.24	0.38%	106,446
Jan 13, 2026	37.26	37.26	37.04	37.10	37.10	-0.64%	96,537
Jan 12, 2026	37.29	37.36	37.21	37.34	37.34	0.59%	290,562
Jan 9, 2026	36.99	37.43	36.90	37.12	37.12	0.79%	81,045
Jan 8, 2026	36.73	36.86	36.73	36.83	36.83	-0.38%	33,890
Jan 7, 2026	37.14	37.14	36.92	36.97	36.97	-0.42%	35,768
Jan 6, 2026	37.12	37.17	37.01	37.13	37.13	0.26%	37,836
Jan 5, 2026	36.69	37.12	36.68	37.03	37.03	1.26%	40,600
Jan 2, 2026	36.66	36.70	36.44	36.57	36.57	0.99%	389,689
Dec 31, 2025	36.33	36.39	36.21	36.21	36.21	-0.63%	127,556
Dec 30, 2025	36.54	36.56	36.43	36.44	36.44	0.30%	72,414
Dec 29, 2025	36.44	36.49	36.31	36.33	36.33	-0.79%	68,535
Dec 26, 2025	36.50	36.62	36.45	36.62	36.62	0.36%	30,009
Dec 24, 2025	36.40	36.55	36.40	36.49	36.49	0.30%	29,886
Dec 23, 2025	36.36	36.48	36.36	36.38	36.38	0.47%	45,917
Dec 22, 2025	36.22	36.35	36.08	36.21	36.21	0.25%	136,158
Dec 19, 2025	36.09	36.31	36.08	36.12	36.12	0.47%	286,330
Dec 18, 2025	35.93	36.13	35.83	35.95	35.95	-6.14%	91,160
Dec 17, 2025	38.70	38.70	38.30	38.30	35.60	-1.19%	40,629
Dec 16, 2025	38.86	38.89	38.59	38.76	36.03	-0.51%	50,579
Dec 15, 2025	39.03	39.03	38.83	38.96	36.21	0.83%	54,811
Dec 12, 2025	38.93	38.93	38.52	38.64	35.91	-0.49%	26,770
Dec 11, 2025	38.75	38.90	38.72	38.83	36.09	0.57%	30,209
Dec 10, 2025	38.29	38.74	38.24	38.61	35.89	0.94%	17,832
Dec 9, 2025	38.29	38.47	38.24	38.25	35.55	-0.20%	37,523
Dec 8, 2025	38.41	38.42	38.25	38.33	35.62	-0.25%	32,101
Dec 5, 2025	38.58	38.69	38.38	38.42	35.71	0.02%	30,302
Dec 4, 2025	38.55	38.62	38.34	38.41	35.70	0.24%	30,516
Dec 3, 2025	38.14	38.41	38.14	38.32	35.62	0.52%	19,782
Dec 2, 2025	38.09	38.23	38.00	38.12	35.43	0.61%	29,022
Dec 1, 2025	38.07	38.11	37.89	37.89	35.22	-0.42%	27,784
Nov 28, 2025	37.92	38.13	37.92	38.05	35.37	0.37%	19,591
Nov 26, 2025	37.76	38.03	37.71	37.91	35.24	1.39%	46,118
Nov 25, 2025	37.17	37.53	37.11	37.39	34.75	0.70%	31,952