Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
38.11
+0.10 (0.26%)
Oct 8, 2025, 1:36 PM EDT - Market open
NUDM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 38.14 | 38.17 | 38.01 | 38.01 | 38.01 | -0.98% | 9,880 |
Oct 6, 2025 | 38.31 | 38.45 | 38.31 | 38.39 | 38.39 | 0.31% | 13,068 |
Oct 3, 2025 | 38.16 | 38.36 | 38.16 | 38.27 | 38.27 | 0.70% | 34,951 |
Oct 2, 2025 | 38.09 | 38.10 | 37.84 | 38.00 | 38.00 | 0.21% | 44,126 |
Oct 1, 2025 | 37.81 | 37.96 | 37.81 | 37.93 | 37.93 | 0.81% | 56,773 |
Sep 30, 2025 | 37.46 | 37.63 | 37.45 | 37.62 | 37.62 | 0.53% | 55,832 |
Sep 29, 2025 | 37.38 | 37.45 | 37.36 | 37.42 | 37.42 | 0.38% | 11,475 |
Sep 26, 2025 | 37.10 | 37.28 | 37.10 | 37.28 | 37.28 | 0.81% | 19,153 |
Sep 25, 2025 | 37.00 | 37.06 | 36.84 | 36.98 | 36.98 | -0.70% | 33,848 |
Sep 24, 2025 | 37.34 | 37.39 | 37.17 | 37.24 | 37.24 | -0.37% | 21,050 |
Sep 23, 2025 | 37.57 | 37.67 | 37.38 | 37.38 | 37.38 | -0.24% | 21,940 |
Sep 22, 2025 | 37.35 | 37.57 | 37.30 | 37.47 | 37.47 | 0.43% | 13,603 |
Sep 19, 2025 | 37.33 | 37.38 | 37.28 | 37.31 | 37.31 | -0.43% | 12,270 |
Sep 18, 2025 | 37.45 | 37.51 | 37.30 | 37.47 | 37.47 | 0.27% | 18,645 |
Sep 17, 2025 | 37.49 | 37.62 | 37.32 | 37.37 | 37.37 | -0.27% | 30,957 |
Sep 16, 2025 | 37.48 | 37.61 | 37.41 | 37.47 | 37.47 | -0.43% | 21,378 |
Sep 15, 2025 | 37.57 | 37.66 | 37.44 | 37.63 | 37.63 | 0.69% | 26,553 |
Sep 12, 2025 | 37.36 | 37.39 | 37.27 | 37.37 | 37.37 | -0.34% | 64,238 |
Sep 11, 2025 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | 1.19% | 28,767 |
Sep 10, 2025 | 37.27 | 37.27 | 37.04 | 37.06 | 37.06 | -0.22% | 33,685 |
Sep 9, 2025 | 37.13 | 37.19 | 37.05 | 37.14 | 37.14 | -0.40% | 38,921 |
Sep 8, 2025 | 37.14 | 37.29 | 37.08 | 37.29 | 37.29 | 1.30% | 84,952 |
Sep 5, 2025 | 36.96 | 37.06 | 36.73 | 36.81 | 36.81 | 0.55% | 11,635 |
Sep 4, 2025 | 36.47 | 36.64 | 36.47 | 36.61 | 36.61 | 0.91% | 14,733 |
Sep 3, 2025 | 36.18 | 36.33 | 36.16 | 36.28 | 36.28 | 0.45% | 21,979 |
Sep 2, 2025 | 35.97 | 36.21 | 35.96 | 36.12 | 36.12 | -1.29% | 28,342 |
Aug 29, 2025 | 36.61 | 36.61 | 36.54 | 36.59 | 36.59 | -0.41% | 24,734 |
Aug 28, 2025 | 36.82 | 36.87 | 36.70 | 36.74 | 36.74 | 0.30% | 22,159 |
Aug 27, 2025 | 36.48 | 36.69 | 36.40 | 36.63 | 36.63 | -0.35% | 21,727 |
Aug 26, 2025 | 36.74 | 36.82 | 36.67 | 36.76 | 36.76 | -0.46% | 11,472 |
Aug 25, 2025 | 37.24 | 37.26 | 36.82 | 36.93 | 36.93 | -0.97% | 18,191 |
Aug 22, 2025 | 36.90 | 37.42 | 36.89 | 37.29 | 37.29 | 1.47% | 29,264 |
Aug 21, 2025 | 36.82 | 36.85 | 36.72 | 36.75 | 36.75 | -0.70% | 14,924 |
Aug 20, 2025 | 36.98 | 37.05 | 36.89 | 37.01 | 37.01 | 0.35% | 22,847 |
Aug 19, 2025 | 37.09 | 37.13 | 36.87 | 36.88 | 36.88 | -0.27% | 24,118 |
Aug 18, 2025 | 36.95 | 37.00 | 36.86 | 36.98 | 36.98 | -0.03% | 29,083 |
Aug 15, 2025 | 37.04 | 37.07 | 36.96 | 36.99 | 36.99 | 0.54% | 10,290 |
Aug 14, 2025 | 36.59 | 36.79 | 36.59 | 36.79 | 36.79 | 0.35% | 17,529 |
Aug 13, 2025 | 36.62 | 36.73 | 36.55 | 36.66 | 36.66 | 0.85% | 67,623 |
Aug 12, 2025 | 36.16 | 36.44 | 36.16 | 36.35 | 36.35 | 1.03% | 23,843 |
Aug 11, 2025 | 36.02 | 36.09 | 35.96 | 35.98 | 35.98 | -0.39% | 33,446 |
Aug 8, 2025 | 35.97 | 36.16 | 35.96 | 36.12 | 36.12 | 0.87% | 27,058 |
Aug 7, 2025 | 35.89 | 35.97 | 35.67 | 35.81 | 35.81 | 0.90% | 24,375 |
Aug 6, 2025 | 35.39 | 35.52 | 35.33 | 35.49 | 35.49 | 0.77% | 28,415 |
Aug 5, 2025 | 35.23 | 35.32 | 35.09 | 35.22 | 35.22 | -0.03% | 29,562 |
Aug 4, 2025 | 35.10 | 35.27 | 35.10 | 35.23 | 35.23 | 1.47% | 42,993 |
Aug 1, 2025 | 34.76 | 34.81 | 34.51 | 34.72 | 34.72 | -0.49% | 69,656 |
Jul 31, 2025 | 35.13 | 35.13 | 34.81 | 34.89 | 34.89 | -0.67% | 42,360 |
Jul 30, 2025 | 35.31 | 35.36 | 35.05 | 35.12 | 35.12 | -0.61% | 32,164 |
Jul 29, 2025 | 35.51 | 35.51 | 35.34 | 35.34 | 35.34 | -0.37% | 31,031 |