NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	36.90	37.42	36.89	37.29	37.29	1.47%	29,264
Aug 21, 2025	36.82	36.85	36.72	36.75	36.75	-0.70%	14,924
Aug 20, 2025	36.98	37.05	36.89	37.01	37.01	0.35%	22,847
Aug 19, 2025	37.09	37.13	36.87	36.88	36.88	-0.27%	24,118
Aug 18, 2025	36.95	37.00	36.86	36.98	36.98	-0.03%	29,083
Aug 15, 2025	37.04	37.07	36.96	36.99	36.99	0.54%	10,290
Aug 14, 2025	36.59	36.79	36.59	36.79	36.79	0.35%	17,529
Aug 13, 2025	36.62	36.73	36.55	36.66	36.66	0.85%	67,623
Aug 12, 2025	36.16	36.44	36.16	36.35	36.35	1.03%	23,843
Aug 11, 2025	36.02	36.09	35.96	35.98	35.98	-0.39%	33,446
Aug 8, 2025	35.97	36.16	35.96	36.12	36.12	0.87%	27,058
Aug 7, 2025	35.89	35.97	35.67	35.81	35.81	0.90%	24,375
Aug 6, 2025	35.39	35.52	35.33	35.49	35.49	0.77%	28,415
Aug 5, 2025	35.23	35.32	35.09	35.22	35.22	-0.03%	29,562
Aug 4, 2025	35.10	35.27	35.10	35.23	35.23	1.47%	42,993
Aug 1, 2025	34.76	34.81	34.51	34.72	34.72	-0.49%	69,656
Jul 31, 2025	35.13	35.13	34.81	34.89	34.89	-0.67%	42,360
Jul 30, 2025	35.31	35.36	35.05	35.12	35.12	-0.61%	32,164
Jul 29, 2025	35.51	35.51	35.34	35.34	35.34	-0.37%	31,031
Jul 28, 2025	35.74	35.74	35.40	35.47	35.47	-1.61%	30,722
Jul 25, 2025	35.92	36.09	35.82	36.05	36.05	-0.30%	28,283
Jul 24, 2025	36.23	36.37	36.12	36.16	36.16	-0.47%	24,292
Jul 23, 2025	36.01	36.38	36.00	36.33	36.33	2.31%	24,147
Jul 22, 2025	35.37	35.57	35.36	35.51	35.51	0.62%	23,428
Jul 21, 2025	35.28	35.44	35.22	35.29	35.29	0.68%	30,362
Jul 18, 2025	35.34	35.34	35.01	35.05	35.05	-0.09%	24,148
Jul 17, 2025	34.88	35.08	34.88	35.08	35.08	0.52%	17,702
Jul 16, 2025	34.71	34.97	34.62	34.90	34.90	0.32%	144,169
Jul 15, 2025	34.95	34.99	34.78	34.79	34.79	-0.78%	25,475
Jul 14, 2025	34.95	35.16	34.95	35.07	35.07	0.04%	13,246
Jul 11, 2025	35.14	35.17	35.04	35.05	35.05	-1.46%	206,141
Jul 10, 2025	35.41	35.57	35.41	35.57	35.57	-	41,002
Jul 9, 2025	35.53	35.58	35.38	35.57	35.57	0.54%	25,355
Jul 8, 2025	35.29	35.40	35.19	35.38	35.38	0.54%	124,164
Jul 7, 2025	35.34	35.45	35.09	35.19	35.19	-1.18%	72,505
Jul 3, 2025	35.50	35.63	35.50	35.61	35.61	0.11%	34,681
Jul 2, 2025	35.36	35.57	35.26	35.57	35.57	0.34%	61,444
Jul 1, 2025	35.42	35.55	35.40	35.45	35.45	-0.11%	93,164
Jun 30, 2025	35.39	35.58	35.32	35.49	35.49	0.11%	70,677
Jun 27, 2025	35.38	35.67	35.32	35.45	35.45	1.00%	11,299
Jun 26, 2025	35.06	35.16	34.90	35.10	35.10	1.18%	41,427
Jun 25, 2025	34.69	34.79	34.60	34.69	34.69	-0.72%	31,338
Jun 24, 2025	34.76	35.00	34.73	34.94	34.94	1.57%	67,997
Jun 23, 2025	33.91	34.44	33.91	34.40	34.40	0.85%	56,400
Jun 20, 2025	34.47	34.47	34.10	34.11	34.11	-0.99%	35,133
Jun 18, 2025	34.44	34.73	34.44	34.45	34.45	-0.06%	22,778
Jun 17, 2025	34.80	34.81	34.43	34.47	34.47	-1.35%	59,855
Jun 16, 2025	35.09	35.25	34.94	34.94	34.94	0.78%	28,547
Jun 13, 2025	34.74	34.88	34.63	34.67	34.67	-1.31%	12,265
Jun 12, 2025	35.08	35.24	35.08	35.13	35.13	0.77%	12,233