NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	31.22	31.35	31.11	31.33	31.33	0.42%	44,667
Nov 20, 2024	31.22	31.24	31.02	31.20	31.20	-0.83%	83,352
Nov 19, 2024	31.20	31.51	31.10	31.46	31.46	0.13%	68,154
Nov 18, 2024	31.23	31.50	31.18	31.42	31.42	0.38%	64,280
Nov 15, 2024	31.37	31.43	31.25	31.30	31.30	-0.48%	48,092
Nov 14, 2024	31.58	31.63	31.38	31.45	31.45	0.48%	60,410
Nov 13, 2024	31.43	31.43	31.15	31.30	31.30	-0.63%	67,724
Nov 12, 2024	31.79	31.80	31.37	31.50	31.50	-1.87%	53,608
Nov 11, 2024	32.18	32.22	32.04	32.10	32.10	0.31%	41,425
Nov 8, 2024	32.10	32.16	31.91	32.00	32.00	-1.17%	38,643
Nov 7, 2024	32.33	32.46	32.25	32.38	32.38	1.22%	34,109
Nov 6, 2024	32.08	32.20	31.84	31.99	31.99	-1.76%	257,189
Nov 5, 2024	32.32	32.63	32.30	32.56	32.56	1.22%	32,846
Nov 4, 2024	32.30	32.44	32.17	32.17	32.17	-0.03%	31,591
Nov 1, 2024	32.25	32.33	32.09	32.18	32.18	1.04%	32,216
Oct 31, 2024	32.07	32.07	31.60	31.85	31.85	-1.12%	72,301
Oct 30, 2024	32.26	32.37	32.17	32.21	32.21	-0.62%	29,888
Oct 29, 2024	32.44	32.53	32.35	32.41	32.41	-0.46%	32,648
Oct 28, 2024	32.41	32.60	32.05	32.56	32.56	0.99%	39,070
Oct 25, 2024	32.40	32.46	32.17	32.24	32.24	-0.43%	18,809
Oct 24, 2024	32.40	32.64	32.24	32.38	32.38	0.65%	26,803
Oct 23, 2024	32.26	32.36	32.09	32.17	32.17	-1.39%	42,959
Oct 22, 2024	32.51	32.62	32.48	32.62	32.62	-0.28%	52,681
Oct 21, 2024	32.94	32.99	32.65	32.71	32.71	-1.17%	49,438
Oct 18, 2024	33.08	33.15	32.98	33.10	33.10	0.30%	16,236
Oct 17, 2024	33.06	33.06	32.90	33.00	33.00	0.18%	20,258
Oct 16, 2024	32.92	33.00	32.82	32.94	32.94	0.15%	43,205
Oct 15, 2024	33.26	33.36	32.83	32.89	32.89	-1.47%	24,490
Oct 14, 2024	33.11	33.45	33.10	33.38	33.38	0.54%	16,406
Oct 11, 2024	33.03	33.45	33.03	33.20	33.20	0.42%	63,387
Oct 10, 2024	32.98	33.11	32.93	33.06	33.06	-0.02%	32,821
Oct 9, 2024	32.84	33.12	32.83	33.07	33.07	-0.14%	79,436
Oct 8, 2024	33.01	33.11	32.96	33.11	33.11	0.12%	74,518
Oct 7, 2024	33.08	33.17	32.95	33.07	33.07	-0.57%	18,634
Oct 4, 2024	33.06	33.26	32.96	33.26	33.26	1.06%	89,444
Oct 3, 2024	33.00	33.07	32.83	32.91	32.91	-0.84%	20,010
Oct 2, 2024	33.27	33.34	33.19	33.19	33.19	-0.51%	21,726
Oct 1, 2024	33.67	33.67	33.17	33.36	33.36	-0.87%	33,902
Sep 30, 2024	33.74	33.76	33.45	33.65	33.65	-0.52%	36,895
Sep 27, 2024	33.97	34.04	33.81	33.83	33.83	-0.53%	14,638
Sep 26, 2024	33.98	34.11	33.89	34.01	34.01	1.87%	34,277
Sep 25, 2024	33.58	33.58	33.31	33.39	33.39	-0.44%	33,525
Sep 24, 2024	33.43	33.60	33.33	33.53	33.53	0.85%	22,320
Sep 23, 2024	33.28	33.39	33.15	33.25	33.25	0.10%	23,278
Sep 20, 2024	33.19	33.26	33.05	33.22	33.22	-0.90%	14,511
Sep 19, 2024	33.51	33.67	33.34	33.52	33.52	1.73%	35,941
Sep 18, 2024	33.00	33.28	32.89	32.95	32.95	-0.51%	8,925
Sep 17, 2024	33.26	33.26	33.00	33.12	33.12	-0.36%	20,554
Sep 16, 2024	33.10	33.29	33.02	33.24	33.24	1.06%	18,475
Sep 13, 2024	32.98	33.04	32.89	32.89	32.89	-0.06%	31,567
Sep 12, 2024	32.68	32.92	32.51	32.91	32.91	0.83%	33,966
Sep 11, 2024	32.47	32.64	32.08	32.64	32.64	0.96%	49,262
Sep 10, 2024	32.37	32.41	32.05	32.33	32.33	-0.80%	64,077
Sep 9, 2024	32.51	32.69	32.44	32.59	32.59	1.27%	36,124
Sep 6, 2024	32.73	32.83	32.16	32.18	32.18	-2.07%	23,401
Sep 5, 2024	32.81	32.91	32.66	32.86	32.86	0.17%	21,605
Sep 4, 2024	32.67	32.96	32.66	32.81	32.81	-0.38%	41,371
Sep 3, 2024	33.25	33.25	32.78	32.93	32.93	-1.67%	70,500
Aug 30, 2024	33.44	33.51	33.23	33.49	33.49	0.39%	45,685
Aug 29, 2024	33.37	33.52	33.27	33.36	33.36	0.51%	35,394
Aug 28, 2024	33.27	33.99	33.12	33.19	33.19	-0.30%	10,276
Aug 27, 2024	33.16	33.37	33.12	33.29	33.29	0.51%	30,405
Aug 26, 2024	29.99	33.23	29.99	33.12	33.12	-0.41%	23,719
Aug 23, 2024	32.93	33.30	32.90	33.26	33.26	1.51%	26,409
Aug 22, 2024	32.96	32.97	32.66	32.76	32.76	-0.15%	28,486
Aug 21, 2024	32.70	32.90	32.65	32.81	32.81	0.84%	39,969
Aug 20, 2024	32.54	32.61	32.44	32.54	32.54	-0.14%	32,494
Aug 19, 2024	32.33	32.61	32.33	32.58	32.58	1.40%	17,944
Aug 16, 2024	32.04	32.24	32.04	32.13	32.13	0.33%	17,830
Aug 15, 2024	31.99	32.08	31.91	32.03	32.03	1.15%	38,008
Aug 14, 2024	31.58	31.67	31.49	31.66	31.66	0.72%	8,609
Aug 13, 2024	31.21	31.52	31.21	31.43	31.43	1.56%	8,785
Aug 12, 2024	30.91	31.37	30.79	30.95	30.95	0.06%	35,159
Aug 9, 2024	30.73	30.98	30.73	30.93	30.93	0.06%	24,886
Aug 8, 2024	30.64	30.91	30.53	30.91	30.91	2.05%	36,589
Aug 7, 2024	30.78	30.90	30.29	30.29	30.29	0.46%	56,671
Aug 6, 2024	29.93	30.30	29.88	30.15	30.15	-	60,012
Aug 5, 2024	29.73	30.46	28.97	30.15	30.15	-1.79%	75,725
Aug 2, 2024	30.85	30.93	30.53	30.70	30.70	-1.95%	54,648
Aug 1, 2024	31.78	31.82	31.11	31.31	31.31	-2.91%	51,045
Jul 31, 2024	32.24	32.37	32.11	32.25	32.25	1.19%	31,252
Jul 30, 2024	31.85	31.91	31.70	31.87	31.87	0.63%	18,689
Jul 29, 2024	31.75	31.80	31.58	31.67	31.67	-0.85%	31,976
Jul 26, 2024	31.69	31.94	31.67	31.94	31.94	1.69%	44,448
Jul 25, 2024	31.28	31.68	31.20	31.41	31.41	-0.54%	62,470
Jul 24, 2024	31.94	32.16	31.58	31.58	31.58	-1.31%	44,294
Jul 23, 2024	31.99	32.09	31.93	32.00	32.00	-0.40%	21,440
Jul 22, 2024	32.06	32.14	31.98	32.13	32.13	1.16%	34,204
Jul 19, 2024	31.83	31.91	31.76	31.76	31.76	-0.38%	26,050
Jul 18, 2024	32.33	32.36	31.87	31.88	31.88	-1.18%	16,771
Jul 17, 2024	32.33	32.45	32.26	32.26	32.26	-1.10%	47,285
Jul 16, 2024	32.28	32.62	32.28	32.62	32.62	0.55%	33,798
Jul 15, 2024	32.55	32.60	32.37	32.44	32.44	-0.76%	53,013
Jul 12, 2024	32.51	32.82	32.51	32.69	32.69	1.21%	30,396
Jul 11, 2024	32.49	32.49	32.29	32.30	32.30	0.16%	31,191
Jul 10, 2024	31.99	32.26	31.98	32.25	32.25	1.42%	57,806
Jul 9, 2024	31.72	31.83	31.60	31.80	31.80	-0.28%	25,656
Jul 8, 2024	31.96	32.04	31.82	31.89	31.89	-0.28%	43,905
Jul 5, 2024	32.00	32.00	31.70	31.98	31.98	0.82%	13,903
Jul 3, 2024	31.53	31.76	31.53	31.72	31.72	1.02%	9,310