NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	31.61	31.79	31.38	31.41	31.41	-1.01%	91,663
Jan 30, 2025	31.69	31.86	31.62	31.73	31.73	1.02%	31,854
Jan 29, 2025	31.41	31.46	31.30	31.41	31.41	0.35%	28,406
Jan 28, 2025	31.36	31.41	31.19	31.30	31.30	-0.22%	63,264
Jan 27, 2025	31.21	31.41	31.21	31.37	31.37	-0.18%	359,317
Jan 24, 2025	31.42	31.52	31.32	31.43	31.43	0.25%	63,325
Jan 23, 2025	31.17	31.35	31.07	31.35	31.35	0.73%	78,722
Jan 22, 2025	31.23	31.23	31.05	31.12	31.12	0.03%	31,113
Jan 21, 2025	30.87	31.13	30.84	31.11	31.11	1.90%	67,942
Jan 17, 2025	30.49	30.63	30.41	30.53	30.53	0.53%	35,850
Jan 16, 2025	30.34	30.46	30.19	30.37	30.37	0.40%	44,603
Jan 15, 2025	30.29	30.29	30.07	30.25	30.25	1.37%	52,120
Jan 14, 2025	29.83	29.87	29.70	29.84	29.84	0.30%	104,321
Jan 13, 2025	29.48	29.75	29.48	29.75	29.75	-0.37%	128,425
Jan 10, 2025	30.01	30.05	29.75	29.86	29.86	-1.32%	64,320
Jan 8, 2025	30.16	30.32	30.05	30.26	30.26	-0.30%	88,415
Jan 7, 2025	30.62	30.62	30.31	30.35	30.35	-0.38%	29,567
Jan 6, 2025	30.39	30.67	30.39	30.47	30.47	0.91%	57,635
Jan 3, 2025	30.08	30.19	29.97	30.19	30.19	0.37%	99,187
Jan 2, 2025	30.12	30.23	29.92	30.08	30.08	0.07%	146,918
Dec 31, 2024	30.25	30.27	29.97	30.06	30.06	-0.20%	120,295
Dec 30, 2024	30.15	30.28	29.95	30.12	30.12	-0.56%	124,240
Dec 27, 2024	30.31	30.37	30.17	30.29	30.29	-0.30%	72,435
Dec 26, 2024	30.15	30.47	30.15	30.38	30.38	0.46%	70,716
Dec 24, 2024	30.08	30.33	30.08	30.24	30.24	0.03%	31,205
Dec 23, 2024	30.12	30.23	29.92	30.23	30.23	0.77%	142,998
Dec 20, 2024	29.72	30.25	29.72	30.00	30.00	-0.46%	175,610
Dec 19, 2024	30.38	30.38	30.08	30.14	30.14	-0.43%	197,071
Dec 18, 2024	30.96	31.04	30.12	30.27	30.27	-5.38%	128,478
Dec 17, 2024	31.99	32.07	31.90	31.99	30.97	-0.31%	66,675
Dec 16, 2024	32.00	32.18	31.97	32.09	31.06	-0.05%	54,363
Dec 13, 2024	32.28	32.28	31.99	32.11	31.08	-0.20%	52,416
Dec 12, 2024	32.26	32.41	32.16	32.17	31.14	-0.92%	73,778
Dec 11, 2024	32.37	32.49	32.27	32.47	31.43	0.59%	71,046
Dec 10, 2024	32.33	32.37	32.23	32.28	31.25	-0.31%	37,565
Dec 9, 2024	32.60	32.65	32.36	32.38	31.34	-0.09%	50,201
Dec 6, 2024	32.63	32.63	32.37	32.41	31.37	-	25,212
Dec 5, 2024	32.44	32.54	32.33	32.41	31.37	0.56%	31,245
Dec 4, 2024	32.28	32.38	32.19	32.23	31.20	-0.15%	27,254
Dec 3, 2024	32.24	32.36	32.08	32.28	31.25	1.00%	54,313
Dec 2, 2024	31.91	32.10	31.72	31.96	30.94	0.13%	47,526
Nov 29, 2024	31.66	31.94	31.66	31.92	30.90	1.37%	18,429
Nov 27, 2024	31.52	31.64	31.42	31.49	30.48	0.41%	136,436
Nov 26, 2024	31.53	31.53	31.26	31.36	30.36	-0.54%	78,032
Nov 25, 2024	31.60	31.69	31.42	31.53	30.52	0.51%	54,788
Nov 22, 2024	31.22	31.46	31.22	31.37	30.37	0.13%	67,903
Nov 21, 2024	31.22	31.35	31.11	31.33	30.33	0.42%	44,667
Nov 20, 2024	31.22	31.24	31.02	31.20	30.20	-0.83%	83,352
Nov 19, 2024	31.20	31.51	31.10	31.46	30.45	0.13%	68,154
Nov 18, 2024	31.23	31.50	31.18	31.42	30.42	0.38%	64,280
Nov 15, 2024	31.37	31.43	31.25	31.30	30.30	-0.48%	48,092
Nov 14, 2024	31.58	31.63	31.38	31.45	30.44	0.48%	60,410
Nov 13, 2024	31.43	31.43	31.15	31.30	30.30	-0.63%	67,724
Nov 12, 2024	31.79	31.80	31.37	31.50	30.49	-1.87%	53,608
Nov 11, 2024	32.18	32.22	32.04	32.10	31.07	0.31%	41,425
Nov 8, 2024	32.10	32.16	31.91	32.00	30.98	-1.17%	38,643
Nov 7, 2024	32.33	32.46	32.25	32.38	31.34	1.22%	34,109
Nov 6, 2024	32.08	32.20	31.84	31.99	30.97	-1.76%	257,189
Nov 5, 2024	32.32	32.63	32.30	32.56	31.52	1.22%	32,846
Nov 4, 2024	32.30	32.44	32.17	32.17	31.14	-0.03%	31,591
Nov 1, 2024	32.25	32.33	32.09	32.18	31.15	1.04%	32,216
Oct 31, 2024	32.07	32.07	31.60	31.85	30.83	-1.12%	72,301
Oct 30, 2024	32.26	32.37	32.17	32.21	31.18	-0.62%	29,888
Oct 29, 2024	32.44	32.53	32.35	32.41	31.37	-0.46%	32,648
Oct 28, 2024	32.41	32.60	32.05	32.56	31.52	0.99%	39,070
Oct 25, 2024	32.40	32.46	32.17	32.24	31.21	-0.43%	18,809
Oct 24, 2024	32.40	32.64	32.24	32.38	31.34	0.65%	26,803
Oct 23, 2024	32.26	32.36	32.09	32.17	31.14	-1.39%	42,959
Oct 22, 2024	32.51	32.62	32.48	32.62	31.58	-0.28%	52,681
Oct 21, 2024	32.94	32.99	32.65	32.71	31.67	-1.17%	49,438
Oct 18, 2024	33.08	33.15	32.98	33.10	32.04	0.30%	16,236
Oct 17, 2024	33.06	33.06	32.90	33.00	31.94	0.18%	20,258
Oct 16, 2024	32.92	33.00	32.82	32.94	31.89	0.15%	43,205
Oct 15, 2024	33.26	33.36	32.83	32.89	31.84	-1.47%	24,490
Oct 14, 2024	33.11	33.45	33.10	33.38	32.31	0.54%	16,406
Oct 11, 2024	33.03	33.45	33.03	33.20	32.14	0.42%	63,387
Oct 10, 2024	32.98	33.11	32.93	33.06	32.00	-0.02%	32,821
Oct 9, 2024	32.84	33.12	32.83	33.07	32.01	-0.14%	79,436
Oct 8, 2024	33.01	33.11	32.96	33.11	32.05	0.12%	74,518
Oct 7, 2024	33.08	33.17	32.95	33.07	32.01	-0.57%	18,634
Oct 4, 2024	33.06	33.26	32.96	33.26	32.20	1.06%	89,444
Oct 3, 2024	33.00	33.07	32.83	32.91	31.86	-0.84%	20,010
Oct 2, 2024	33.27	33.34	33.19	33.19	32.13	-0.51%	21,726
Oct 1, 2024	33.67	33.67	33.17	33.36	32.29	-0.87%	33,902
Sep 30, 2024	33.74	33.76	33.45	33.65	32.58	-0.52%	36,895
Sep 27, 2024	33.97	34.04	33.81	33.83	32.75	-0.53%	14,638
Sep 26, 2024	33.98	34.11	33.89	34.01	32.92	1.87%	34,277
Sep 25, 2024	33.58	33.58	33.31	33.39	32.32	-0.44%	33,525
Sep 24, 2024	33.43	33.60	33.33	33.53	32.46	0.85%	22,320
Sep 23, 2024	33.28	33.39	33.15	33.25	32.19	0.10%	23,278
Sep 20, 2024	33.19	33.26	33.05	33.22	32.16	-0.90%	14,511
Sep 19, 2024	33.51	33.67	33.34	33.52	32.45	1.73%	35,941
Sep 18, 2024	33.00	33.28	32.89	32.95	31.90	-0.51%	8,925
Sep 17, 2024	33.26	33.26	33.00	33.12	32.06	-0.36%	20,554
Sep 16, 2024	33.10	33.29	33.02	33.24	32.18	1.06%	18,475
Sep 13, 2024	32.98	33.04	32.89	32.89	31.84	-0.06%	31,567
Sep 12, 2024	32.68	32.92	32.51	32.91	31.86	0.83%	33,966
Sep 11, 2024	32.47	32.64	32.08	32.64	31.60	0.96%	49,262
Sep 10, 2024	32.37	32.41	32.05	32.33	31.30	-0.80%	64,077
Sep 9, 2024	32.51	32.69	32.44	32.59	31.55	1.27%	36,124