NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	38.55	38.62	38.34	38.41	38.41	0.24%	30,516
Dec 3, 2025	38.14	38.41	38.14	38.32	38.32	0.52%	19,782
Dec 2, 2025	38.09	38.23	38.00	38.12	38.12	0.61%	29,022
Dec 1, 2025	38.07	38.11	37.89	37.89	37.89	-0.42%	27,784
Nov 28, 2025	37.92	38.13	37.92	38.05	38.05	0.37%	19,591
Nov 26, 2025	37.76	38.03	37.71	37.91	37.91	1.39%	46,118
Nov 25, 2025	37.17	37.53	37.11	37.39	37.39	0.70%	31,952
Nov 24, 2025	36.99	37.22	36.99	37.13	37.13	0.37%	46,487
Nov 21, 2025	36.79	37.09	36.57	36.99	36.99	1.63%	53,786
Nov 20, 2025	37.27	37.31	36.40	36.40	36.40	-1.54%	84,617
Nov 19, 2025	37.04	37.24	36.78	36.97	36.97	-0.19%	72,396
Nov 18, 2025	37.12	37.24	36.96	37.04	37.04	-1.65%	71,617
Nov 17, 2025	38.02	38.02	37.53	37.66	37.66	-1.45%	28,349
Nov 14, 2025	38.15	38.33	38.12	38.22	38.22	-0.07%	29,617
Nov 13, 2025	38.62	38.67	38.20	38.24	38.24	-1.42%	25,128
Nov 12, 2025	38.66	38.93	38.66	38.79	38.79	0.75%	23,086
Nov 11, 2025	38.47	38.66	38.45	38.50	38.50	0.73%	20,382
Nov 10, 2025	38.10	38.29	37.92	38.22	38.22	1.14%	49,462
Nov 7, 2025	37.53	37.89	37.52	37.79	37.79	-0.01%	51,549
Nov 6, 2025	37.96	37.96	37.62	37.80	37.80	-0.04%	49,837
Nov 5, 2025	37.58	37.92	37.58	37.81	37.81	0.64%	162,908
Nov 4, 2025	37.58	37.75	37.52	37.57	37.57	-1.11%	49,089
Nov 3, 2025	38.07	38.10	37.94	37.99	37.99	-0.36%	32,921
Oct 31, 2025	38.10	38.17	37.94	38.13	38.13	-0.40%	26,137
Oct 30, 2025	38.25	38.49	38.25	38.28	38.28	-0.57%	35,927
Oct 29, 2025	38.66	38.72	38.29	38.50	38.50	-0.65%	33,428
Oct 28, 2025	38.71	38.83	38.64	38.75	38.75	0.13%	45,572
Oct 27, 2025	38.68	38.74	38.63	38.70	38.70	0.78%	29,058
Oct 24, 2025	38.45	38.45	38.28	38.40	38.40	0.31%	40,944
Oct 23, 2025	38.19	38.36	38.19	38.28	38.28	0.53%	21,410
Oct 22, 2025	38.20	38.27	38.00	38.08	38.08	-0.63%	41,329
Oct 21, 2025	38.47	38.47	38.26	38.32	38.32	-0.70%	20,404
Oct 20, 2025	38.43	38.61	38.37	38.59	38.59	1.02%	36,032
Oct 17, 2025	38.07	38.28	38.06	38.20	38.20	-0.08%	43,950
Oct 16, 2025	38.23	38.32	38.08	38.23	38.23	0.63%	24,799
Oct 15, 2025	38.01	38.11	37.82	37.99	37.99	0.49%	28,488
Oct 14, 2025	37.42	37.93	37.42	37.81	37.81	0.23%	33,457
Oct 13, 2025	37.56	37.75	37.53	37.72	37.72	0.96%	33,737
Oct 10, 2025	37.89	37.95	37.25	37.36	37.36	-1.61%	24,561
Oct 9, 2025	38.38	38.38	37.97	37.97	37.97	-0.47%	82,144
Oct 8, 2025	38.11	38.27	38.06	38.15	38.15	0.37%	12,647
Oct 7, 2025	38.14	38.17	38.01	38.01	38.01	-0.98%	9,880
Oct 6, 2025	38.31	38.45	38.31	38.39	38.39	0.31%	13,068
Oct 3, 2025	38.16	38.36	38.16	38.27	38.27	0.70%	34,951
Oct 2, 2025	38.09	38.10	37.84	38.00	38.00	0.21%	44,126
Oct 1, 2025	37.81	37.96	37.81	37.93	37.93	0.81%	56,773
Sep 30, 2025	37.46	37.63	37.45	37.62	37.62	0.53%	55,832
Sep 29, 2025	37.38	37.45	37.36	37.42	37.42	0.38%	11,475
Sep 26, 2025	37.10	37.28	37.10	37.28	37.28	0.81%	19,153
Sep 25, 2025	37.00	37.06	36.84	36.98	36.98	-0.70%	33,848