NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	38.71	38.83	38.64	38.75	38.75	0.13%	45,572
Oct 27, 2025	38.68	38.74	38.63	38.70	38.70	0.78%	29,058
Oct 24, 2025	38.45	38.45	38.28	38.40	38.40	0.31%	40,944
Oct 23, 2025	38.19	38.36	38.19	38.28	38.28	0.53%	21,410
Oct 22, 2025	38.20	38.27	38.00	38.08	38.08	-0.63%	41,329
Oct 21, 2025	38.47	38.47	38.26	38.32	38.32	-0.70%	20,404
Oct 20, 2025	38.43	38.61	38.37	38.59	38.59	1.02%	36,032
Oct 17, 2025	38.07	38.28	38.06	38.20	38.20	-0.08%	43,950
Oct 16, 2025	38.23	38.32	38.08	38.23	38.23	0.63%	24,799
Oct 15, 2025	38.01	38.11	37.82	37.99	37.99	0.49%	28,488
Oct 14, 2025	37.42	37.93	37.42	37.81	37.81	0.23%	33,457
Oct 13, 2025	37.56	37.75	37.53	37.72	37.72	0.96%	33,737
Oct 10, 2025	37.89	37.95	37.25	37.36	37.36	-1.61%	24,561
Oct 9, 2025	38.38	38.38	37.97	37.97	37.97	-0.47%	82,144
Oct 8, 2025	38.11	38.27	38.06	38.15	38.15	0.37%	12,647
Oct 7, 2025	38.14	38.17	38.01	38.01	38.01	-0.98%	9,880
Oct 6, 2025	38.31	38.45	38.31	38.39	38.39	0.31%	13,068
Oct 3, 2025	38.16	38.36	38.16	38.27	38.27	0.70%	34,951
Oct 2, 2025	38.09	38.10	37.84	38.00	38.00	0.21%	44,126
Oct 1, 2025	37.81	37.96	37.81	37.93	37.93	0.81%	56,773
Sep 30, 2025	37.46	37.63	37.45	37.62	37.62	0.53%	55,832
Sep 29, 2025	37.38	37.45	37.36	37.42	37.42	0.38%	11,475
Sep 26, 2025	37.10	37.28	37.10	37.28	37.28	0.81%	19,153
Sep 25, 2025	37.00	37.06	36.84	36.98	36.98	-0.70%	33,848
Sep 24, 2025	37.34	37.39	37.17	37.24	37.24	-0.37%	21,050
Sep 23, 2025	37.57	37.67	37.38	37.38	37.38	-0.24%	21,940
Sep 22, 2025	37.35	37.57	37.30	37.47	37.47	0.43%	13,603
Sep 19, 2025	37.33	37.38	37.28	37.31	37.31	-0.43%	12,270
Sep 18, 2025	37.45	37.51	37.30	37.47	37.47	0.27%	18,645
Sep 17, 2025	37.49	37.62	37.32	37.37	37.37	-0.27%	30,957
Sep 16, 2025	37.48	37.61	37.41	37.47	37.47	-0.43%	21,378
Sep 15, 2025	37.57	37.66	37.44	37.63	37.63	0.69%	26,553
Sep 12, 2025	37.36	37.39	37.27	37.37	37.37	-0.34%	64,238
Sep 11, 2025	37.25	37.50	37.25	37.50	37.50	1.19%	28,767
Sep 10, 2025	37.27	37.27	37.04	37.06	37.06	-0.22%	33,685
Sep 9, 2025	37.13	37.19	37.05	37.14	37.14	-0.40%	38,921
Sep 8, 2025	37.14	37.29	37.08	37.29	37.29	1.30%	84,952
Sep 5, 2025	36.96	37.06	36.73	36.81	36.81	0.55%	11,635
Sep 4, 2025	36.47	36.64	36.47	36.61	36.61	0.91%	14,733
Sep 3, 2025	36.18	36.33	36.16	36.28	36.28	0.45%	21,979
Sep 2, 2025	35.97	36.21	35.96	36.12	36.12	-1.29%	28,342
Aug 29, 2025	36.61	36.61	36.54	36.59	36.59	-0.41%	24,734
Aug 28, 2025	36.82	36.87	36.70	36.74	36.74	0.30%	22,159
Aug 27, 2025	36.48	36.69	36.40	36.63	36.63	-0.35%	21,727
Aug 26, 2025	36.74	36.82	36.67	36.76	36.76	-0.46%	11,472
Aug 25, 2025	37.24	37.26	36.82	36.93	36.93	-0.97%	18,191
Aug 22, 2025	36.90	37.42	36.89	37.29	37.29	1.47%	29,264
Aug 21, 2025	36.82	36.85	36.72	36.75	36.75	-0.70%	14,924
Aug 20, 2025	36.98	37.05	36.89	37.01	37.01	0.35%	22,847
Aug 19, 2025	37.09	37.13	36.87	36.88	36.88	-0.27%	24,118