Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
38.11
+0.10 (0.26%)
Oct 8, 2025, 1:36 PM EDT - Market open

NUDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202538.1438.1738.0138.0138.01-0.98%9,880
Oct 6, 202538.3138.4538.3138.3938.390.31%13,068
Oct 3, 202538.1638.3638.1638.2738.270.70%34,951
Oct 2, 202538.0938.1037.8438.0038.000.21%44,126
Oct 1, 202537.8137.9637.8137.9337.930.81%56,773
Sep 30, 202537.4637.6337.4537.6237.620.53%55,832
Sep 29, 202537.3837.4537.3637.4237.420.38%11,475
Sep 26, 202537.1037.2837.1037.2837.280.81%19,153
Sep 25, 202537.0037.0636.8436.9836.98-0.70%33,848
Sep 24, 202537.3437.3937.1737.2437.24-0.37%21,050
Sep 23, 202537.5737.6737.3837.3837.38-0.24%21,940
Sep 22, 202537.3537.5737.3037.4737.470.43%13,603
Sep 19, 202537.3337.3837.2837.3137.31-0.43%12,270
Sep 18, 202537.4537.5137.3037.4737.470.27%18,645
Sep 17, 202537.4937.6237.3237.3737.37-0.27%30,957
Sep 16, 202537.4837.6137.4137.4737.47-0.43%21,378
Sep 15, 202537.5737.6637.4437.6337.630.69%26,553
Sep 12, 202537.3637.3937.2737.3737.37-0.34%64,238
Sep 11, 202537.2537.5037.2537.5037.501.19%28,767
Sep 10, 202537.2737.2737.0437.0637.06-0.22%33,685
Sep 9, 202537.1337.1937.0537.1437.14-0.40%38,921
Sep 8, 202537.1437.2937.0837.2937.291.30%84,952
Sep 5, 202536.9637.0636.7336.8136.810.55%11,635
Sep 4, 202536.4736.6436.4736.6136.610.91%14,733
Sep 3, 202536.1836.3336.1636.2836.280.45%21,979
Sep 2, 202535.9736.2135.9636.1236.12-1.29%28,342
Aug 29, 202536.6136.6136.5436.5936.59-0.41%24,734
Aug 28, 202536.8236.8736.7036.7436.740.30%22,159
Aug 27, 202536.4836.6936.4036.6336.63-0.35%21,727
Aug 26, 202536.7436.8236.6736.7636.76-0.46%11,472
Aug 25, 202537.2437.2636.8236.9336.93-0.97%18,191
Aug 22, 202536.9037.4236.8937.2937.291.47%29,264
Aug 21, 202536.8236.8536.7236.7536.75-0.70%14,924
Aug 20, 202536.9837.0536.8937.0137.010.35%22,847
Aug 19, 202537.0937.1336.8736.8836.88-0.27%24,118
Aug 18, 202536.9537.0036.8636.9836.98-0.03%29,083
Aug 15, 202537.0437.0736.9636.9936.990.54%10,290
Aug 14, 202536.5936.7936.5936.7936.790.35%17,529
Aug 13, 202536.6236.7336.5536.6636.660.85%67,623
Aug 12, 202536.1636.4436.1636.3536.351.03%23,843
Aug 11, 202536.0236.0935.9635.9835.98-0.39%33,446
Aug 8, 202535.9736.1635.9636.1236.120.87%27,058
Aug 7, 202535.8935.9735.6735.8135.810.90%24,375
Aug 6, 202535.3935.5235.3335.4935.490.77%28,415
Aug 5, 202535.2335.3235.0935.2235.22-0.03%29,562
Aug 4, 202535.1035.2735.1035.2335.231.47%42,993
Aug 1, 202534.7634.8134.5134.7234.72-0.49%69,656
Jul 31, 202535.1335.1334.8134.8934.89-0.67%42,360
Jul 30, 202535.3135.3635.0535.1235.12-0.61%32,164
Jul 29, 202535.5135.5135.3435.3435.34-0.37%31,031