Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
38.75
+0.05 (0.13%)
Oct 28, 2025, 4:00 PM EDT - Market closed
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 38.71 | 38.83 | 38.64 | 38.75 | 38.75 | 0.13% | 45,572 |
| Oct 27, 2025 | 38.68 | 38.74 | 38.63 | 38.70 | 38.70 | 0.78% | 29,058 |
| Oct 24, 2025 | 38.45 | 38.45 | 38.28 | 38.40 | 38.40 | 0.31% | 40,944 |
| Oct 23, 2025 | 38.19 | 38.36 | 38.19 | 38.28 | 38.28 | 0.53% | 21,410 |
| Oct 22, 2025 | 38.20 | 38.27 | 38.00 | 38.08 | 38.08 | -0.63% | 41,329 |
| Oct 21, 2025 | 38.47 | 38.47 | 38.26 | 38.32 | 38.32 | -0.70% | 20,404 |
| Oct 20, 2025 | 38.43 | 38.61 | 38.37 | 38.59 | 38.59 | 1.02% | 36,032 |
| Oct 17, 2025 | 38.07 | 38.28 | 38.06 | 38.20 | 38.20 | -0.08% | 43,950 |
| Oct 16, 2025 | 38.23 | 38.32 | 38.08 | 38.23 | 38.23 | 0.63% | 24,799 |
| Oct 15, 2025 | 38.01 | 38.11 | 37.82 | 37.99 | 37.99 | 0.49% | 28,488 |
| Oct 14, 2025 | 37.42 | 37.93 | 37.42 | 37.81 | 37.81 | 0.23% | 33,457 |
| Oct 13, 2025 | 37.56 | 37.75 | 37.53 | 37.72 | 37.72 | 0.96% | 33,737 |
| Oct 10, 2025 | 37.89 | 37.95 | 37.25 | 37.36 | 37.36 | -1.61% | 24,561 |
| Oct 9, 2025 | 38.38 | 38.38 | 37.97 | 37.97 | 37.97 | -0.47% | 82,144 |
| Oct 8, 2025 | 38.11 | 38.27 | 38.06 | 38.15 | 38.15 | 0.37% | 12,647 |
| Oct 7, 2025 | 38.14 | 38.17 | 38.01 | 38.01 | 38.01 | -0.98% | 9,880 |
| Oct 6, 2025 | 38.31 | 38.45 | 38.31 | 38.39 | 38.39 | 0.31% | 13,068 |
| Oct 3, 2025 | 38.16 | 38.36 | 38.16 | 38.27 | 38.27 | 0.70% | 34,951 |
| Oct 2, 2025 | 38.09 | 38.10 | 37.84 | 38.00 | 38.00 | 0.21% | 44,126 |
| Oct 1, 2025 | 37.81 | 37.96 | 37.81 | 37.93 | 37.93 | 0.81% | 56,773 |
| Sep 30, 2025 | 37.46 | 37.63 | 37.45 | 37.62 | 37.62 | 0.53% | 55,832 |
| Sep 29, 2025 | 37.38 | 37.45 | 37.36 | 37.42 | 37.42 | 0.38% | 11,475 |
| Sep 26, 2025 | 37.10 | 37.28 | 37.10 | 37.28 | 37.28 | 0.81% | 19,153 |
| Sep 25, 2025 | 37.00 | 37.06 | 36.84 | 36.98 | 36.98 | -0.70% | 33,848 |
| Sep 24, 2025 | 37.34 | 37.39 | 37.17 | 37.24 | 37.24 | -0.37% | 21,050 |
| Sep 23, 2025 | 37.57 | 37.67 | 37.38 | 37.38 | 37.38 | -0.24% | 21,940 |
| Sep 22, 2025 | 37.35 | 37.57 | 37.30 | 37.47 | 37.47 | 0.43% | 13,603 |
| Sep 19, 2025 | 37.33 | 37.38 | 37.28 | 37.31 | 37.31 | -0.43% | 12,270 |
| Sep 18, 2025 | 37.45 | 37.51 | 37.30 | 37.47 | 37.47 | 0.27% | 18,645 |
| Sep 17, 2025 | 37.49 | 37.62 | 37.32 | 37.37 | 37.37 | -0.27% | 30,957 |
| Sep 16, 2025 | 37.48 | 37.61 | 37.41 | 37.47 | 37.47 | -0.43% | 21,378 |
| Sep 15, 2025 | 37.57 | 37.66 | 37.44 | 37.63 | 37.63 | 0.69% | 26,553 |
| Sep 12, 2025 | 37.36 | 37.39 | 37.27 | 37.37 | 37.37 | -0.34% | 64,238 |
| Sep 11, 2025 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | 1.19% | 28,767 |
| Sep 10, 2025 | 37.27 | 37.27 | 37.04 | 37.06 | 37.06 | -0.22% | 33,685 |
| Sep 9, 2025 | 37.13 | 37.19 | 37.05 | 37.14 | 37.14 | -0.40% | 38,921 |
| Sep 8, 2025 | 37.14 | 37.29 | 37.08 | 37.29 | 37.29 | 1.30% | 84,952 |
| Sep 5, 2025 | 36.96 | 37.06 | 36.73 | 36.81 | 36.81 | 0.55% | 11,635 |
| Sep 4, 2025 | 36.47 | 36.64 | 36.47 | 36.61 | 36.61 | 0.91% | 14,733 |
| Sep 3, 2025 | 36.18 | 36.33 | 36.16 | 36.28 | 36.28 | 0.45% | 21,979 |
| Sep 2, 2025 | 35.97 | 36.21 | 35.96 | 36.12 | 36.12 | -1.29% | 28,342 |
| Aug 29, 2025 | 36.61 | 36.61 | 36.54 | 36.59 | 36.59 | -0.41% | 24,734 |
| Aug 28, 2025 | 36.82 | 36.87 | 36.70 | 36.74 | 36.74 | 0.30% | 22,159 |
| Aug 27, 2025 | 36.48 | 36.69 | 36.40 | 36.63 | 36.63 | -0.35% | 21,727 |
| Aug 26, 2025 | 36.74 | 36.82 | 36.67 | 36.76 | 36.76 | -0.46% | 11,472 |
| Aug 25, 2025 | 37.24 | 37.26 | 36.82 | 36.93 | 36.93 | -0.97% | 18,191 |
| Aug 22, 2025 | 36.90 | 37.42 | 36.89 | 37.29 | 37.29 | 1.47% | 29,264 |
| Aug 21, 2025 | 36.82 | 36.85 | 36.72 | 36.75 | 36.75 | -0.70% | 14,924 |
| Aug 20, 2025 | 36.98 | 37.05 | 36.89 | 37.01 | 37.01 | 0.35% | 22,847 |
| Aug 19, 2025 | 37.09 | 37.13 | 36.87 | 36.88 | 36.88 | -0.27% | 24,118 |