NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	29.72	30.25	29.72	30.00	30.00	-0.46%	175,610
Dec 19, 2024	30.38	30.38	30.08	30.14	30.14	-0.43%	197,071
Dec 18, 2024	30.96	31.04	30.12	30.27	30.27	-5.38%	128,478
Dec 17, 2024	31.99	32.07	31.90	31.99	30.97	-0.31%	66,675
Dec 16, 2024	32.00	32.18	31.97	32.09	31.06	-0.05%	54,363
Dec 13, 2024	32.28	32.28	31.99	32.11	31.08	-0.20%	52,416
Dec 12, 2024	32.26	32.41	32.16	32.17	31.14	-0.92%	73,778
Dec 11, 2024	32.37	32.49	32.27	32.47	31.43	0.59%	71,046
Dec 10, 2024	32.33	32.37	32.23	32.28	31.25	-0.31%	37,565
Dec 9, 2024	32.60	32.65	32.36	32.38	31.34	-0.09%	50,201
Dec 6, 2024	32.63	32.63	32.37	32.41	31.37	-	25,212
Dec 5, 2024	32.44	32.54	32.33	32.41	31.37	0.56%	31,245
Dec 4, 2024	32.28	32.38	32.19	32.23	31.20	-0.15%	27,254
Dec 3, 2024	32.24	32.36	32.08	32.28	31.25	1.00%	54,313
Dec 2, 2024	31.91	32.10	31.72	31.96	30.94	0.13%	47,526
Nov 29, 2024	31.66	31.94	31.66	31.92	30.90	1.37%	18,429
Nov 27, 2024	31.52	31.64	31.42	31.49	30.48	0.41%	136,436
Nov 26, 2024	31.53	31.53	31.26	31.36	30.36	-0.54%	78,032
Nov 25, 2024	31.60	31.69	31.42	31.53	30.52	0.51%	54,788
Nov 22, 2024	31.22	31.46	31.22	31.37	30.37	0.13%	67,903
Nov 21, 2024	31.22	31.35	31.11	31.33	30.33	0.42%	44,667
Nov 20, 2024	31.22	31.24	31.02	31.20	30.20	-0.83%	83,352
Nov 19, 2024	31.20	31.51	31.10	31.46	30.45	0.13%	68,154
Nov 18, 2024	31.23	31.50	31.18	31.42	30.42	0.38%	64,280
Nov 15, 2024	31.37	31.43	31.25	31.30	30.30	-0.48%	48,092
Nov 14, 2024	31.58	31.63	31.38	31.45	30.44	0.48%	60,410
Nov 13, 2024	31.43	31.43	31.15	31.30	30.30	-0.63%	67,724
Nov 12, 2024	31.79	31.80	31.37	31.50	30.49	-1.87%	53,608
Nov 11, 2024	32.18	32.22	32.04	32.10	31.07	0.31%	41,425
Nov 8, 2024	32.10	32.16	31.91	32.00	30.98	-1.17%	38,643
Nov 7, 2024	32.33	32.46	32.25	32.38	31.34	1.22%	34,109
Nov 6, 2024	32.08	32.20	31.84	31.99	30.97	-1.76%	257,189
Nov 5, 2024	32.32	32.63	32.30	32.56	31.52	1.22%	32,846
Nov 4, 2024	32.30	32.44	32.17	32.17	31.14	-0.03%	31,591
Nov 1, 2024	32.25	32.33	32.09	32.18	31.15	1.04%	32,216
Oct 31, 2024	32.07	32.07	31.60	31.85	30.83	-1.12%	72,301
Oct 30, 2024	32.26	32.37	32.17	32.21	31.18	-0.62%	29,888
Oct 29, 2024	32.44	32.53	32.35	32.41	31.37	-0.46%	32,648
Oct 28, 2024	32.41	32.60	32.05	32.56	31.52	0.99%	39,070
Oct 25, 2024	32.40	32.46	32.17	32.24	31.21	-0.43%	18,809
Oct 24, 2024	32.40	32.64	32.24	32.38	31.34	0.65%	26,803
Oct 23, 2024	32.26	32.36	32.09	32.17	31.14	-1.39%	42,959
Oct 22, 2024	32.51	32.62	32.48	32.62	31.58	-0.28%	52,681
Oct 21, 2024	32.94	32.99	32.65	32.71	31.67	-1.17%	49,438
Oct 18, 2024	33.08	33.15	32.98	33.10	32.04	0.30%	16,236
Oct 17, 2024	33.06	33.06	32.90	33.00	31.94	0.18%	20,258
Oct 16, 2024	32.92	33.00	32.82	32.94	31.89	0.15%	43,205
Oct 15, 2024	33.26	33.36	32.83	32.89	31.84	-1.47%	24,490
Oct 14, 2024	33.11	33.45	33.10	33.38	32.31	0.54%	16,406
Oct 11, 2024	33.03	33.45	33.03	33.20	32.14	0.42%	63,387
Oct 10, 2024	32.98	33.11	32.93	33.06	32.00	-0.02%	32,821
Oct 9, 2024	32.84	33.12	32.83	33.07	32.01	-0.14%	79,436
Oct 8, 2024	33.01	33.11	32.96	33.11	32.05	0.12%	74,518
Oct 7, 2024	33.08	33.17	32.95	33.07	32.01	-0.57%	18,634
Oct 4, 2024	33.06	33.26	32.96	33.26	32.20	1.06%	89,444
Oct 3, 2024	33.00	33.07	32.83	32.91	31.86	-0.84%	20,010
Oct 2, 2024	33.27	33.34	33.19	33.19	32.13	-0.51%	21,726
Oct 1, 2024	33.67	33.67	33.17	33.36	32.29	-0.87%	33,902
Sep 30, 2024	33.74	33.76	33.45	33.65	32.58	-0.52%	36,895
Sep 27, 2024	33.97	34.04	33.81	33.83	32.75	-0.53%	14,638
Sep 26, 2024	33.98	34.11	33.89	34.01	32.92	1.87%	34,277
Sep 25, 2024	33.58	33.58	33.31	33.39	32.32	-0.44%	33,525
Sep 24, 2024	33.43	33.60	33.33	33.53	32.46	0.85%	22,320
Sep 23, 2024	33.28	33.39	33.15	33.25	32.19	0.10%	23,278
Sep 20, 2024	33.19	33.26	33.05	33.22	32.16	-0.90%	14,511
Sep 19, 2024	33.51	33.67	33.34	33.52	32.45	1.73%	35,941
Sep 18, 2024	33.00	33.28	32.89	32.95	31.90	-0.51%	8,925
Sep 17, 2024	33.26	33.26	33.00	33.12	32.06	-0.36%	20,554
Sep 16, 2024	33.10	33.29	33.02	33.24	32.18	1.06%	18,475
Sep 13, 2024	32.98	33.04	32.89	32.89	31.84	-0.06%	31,567
Sep 12, 2024	32.68	32.92	32.51	32.91	31.86	0.83%	33,966
Sep 11, 2024	32.47	32.64	32.08	32.64	31.60	0.96%	49,262
Sep 10, 2024	32.37	32.41	32.05	32.33	31.30	-0.80%	64,077
Sep 9, 2024	32.51	32.69	32.44	32.59	31.55	1.27%	36,124
Sep 6, 2024	32.73	32.83	32.16	32.18	31.15	-2.07%	23,401
Sep 5, 2024	32.81	32.91	32.66	32.86	31.81	0.17%	21,605
Sep 4, 2024	32.67	32.96	32.66	32.81	31.76	-0.38%	41,371
Sep 3, 2024	33.25	33.25	32.78	32.93	31.88	-1.67%	70,500
Aug 30, 2024	33.44	33.51	33.23	33.49	32.42	0.39%	45,685
Aug 29, 2024	33.37	33.52	33.27	33.36	32.29	0.51%	35,394
Aug 28, 2024	33.27	33.99	33.12	33.19	32.13	-0.30%	10,276
Aug 27, 2024	33.16	33.37	33.12	33.29	32.22	0.51%	30,405
Aug 26, 2024	29.99	33.23	29.99	33.12	32.06	-0.41%	23,719
Aug 23, 2024	32.93	33.30	32.90	33.26	32.19	1.51%	26,409
Aug 22, 2024	32.96	32.97	32.66	32.76	31.71	-0.15%	28,486
Aug 21, 2024	32.70	32.90	32.65	32.81	31.76	0.84%	39,969
Aug 20, 2024	32.54	32.61	32.44	32.54	31.50	-0.14%	32,494
Aug 19, 2024	32.33	32.61	32.33	32.58	31.54	1.40%	17,944
Aug 16, 2024	32.04	32.24	32.04	32.13	31.10	0.33%	17,830
Aug 15, 2024	31.99	32.08	31.91	32.03	31.00	1.15%	38,008
Aug 14, 2024	31.58	31.67	31.49	31.66	30.65	0.72%	8,609
Aug 13, 2024	31.21	31.52	31.21	31.43	30.43	1.56%	8,785
Aug 12, 2024	30.91	31.37	30.79	30.95	29.96	0.06%	35,159
Aug 9, 2024	30.73	30.98	30.73	30.93	29.94	0.06%	24,886
Aug 8, 2024	30.64	30.91	30.53	30.91	29.92	2.05%	36,589
Aug 7, 2024	30.78	30.90	30.29	30.29	29.32	0.46%	56,671
Aug 6, 2024	29.93	30.30	29.88	30.15	29.19	-	60,012
Aug 5, 2024	29.73	30.46	28.97	30.15	29.19	-1.79%	75,725
Aug 2, 2024	30.85	30.93	30.53	30.70	29.72	-1.95%	54,648
Aug 1, 2024	31.78	31.82	31.11	31.31	30.31	-2.91%	51,045