NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	34.51	34.66	34.34	34.57	34.57	-0.03%	29,526
May 29, 2025	34.64	34.64	34.42	34.58	34.58	0.64%	33,102
May 28, 2025	34.46	34.57	34.36	34.36	34.36	-1.43%	39,380
May 27, 2025	34.83	34.98	34.80	34.86	34.86	1.54%	46,852
May 23, 2025	33.95	34.49	33.95	34.33	34.33	0.26%	40,981
May 22, 2025	34.13	34.48	34.13	34.24	34.24	0.18%	19,842
May 21, 2025	34.48	34.64	34.18	34.18	34.18	-0.87%	30,548
May 20, 2025	34.35	34.54	34.33	34.48	34.48	0.70%	19,264
May 19, 2025	33.89	34.24	33.89	34.24	34.24	1.00%	40,506
May 16, 2025	33.83	34.00	33.73	33.90	33.90	0.24%	28,067
May 15, 2025	33.79	33.92	33.64	33.82	33.82	0.83%	55,323
May 14, 2025	33.82	33.82	33.53	33.54	33.54	-0.42%	46,616
May 13, 2025	33.67	33.76	33.49	33.68	33.68	0.06%	21,931
May 12, 2025	33.57	33.68	33.36	33.66	33.66	0.48%	26,469
May 9, 2025	33.56	33.62	33.41	33.50	33.50	0.48%	27,252
May 8, 2025	33.68	33.68	33.31	33.34	33.34	-0.54%	41,385
May 7, 2025	33.51	33.67	33.37	33.52	33.52	-0.12%	30,720
May 6, 2025	33.64	33.76	33.48	33.56	33.56	-0.27%	62,381
May 5, 2025	33.63	33.85	33.58	33.65	33.65	0.21%	16,592
May 2, 2025	33.52	33.68	33.42	33.58	33.58	2.16%	40,706
May 1, 2025	33.25	33.25	32.87	32.87	32.87	-0.42%	20,606
Apr 30, 2025	32.71	33.32	32.71	33.01	33.01	-0.30%	41,883
Apr 29, 2025	32.93	33.17	32.90	33.11	33.11	0.21%	384,926
Apr 28, 2025	32.71	33.04	32.69	33.04	33.04	0.89%	21,112
Apr 25, 2025	32.46	32.77	32.45	32.75	32.75	0.59%	47,553
Apr 24, 2025	32.31	32.58	32.31	32.56	32.56	1.15%	47,185
Apr 23, 2025	32.37	32.58	32.01	32.19	32.19	0.72%	61,548
Apr 22, 2025	31.82	32.31	31.82	31.96	31.96	1.46%	50,466
Apr 21, 2025	31.81	31.81	31.15	31.50	31.50	-0.44%	38,733
Apr 17, 2025	31.63	31.83	31.44	31.64	31.64	1.31%	37,944
Apr 16, 2025	31.43	31.62	31.14	31.23	31.23	-0.98%	124,662
Apr 15, 2025	31.44	31.66	31.36	31.54	31.54	0.96%	45,204
Apr 14, 2025	31.13	31.36	30.94	31.24	31.24	1.17%	38,545
Apr 11, 2025	30.23	30.88	30.11	30.88	30.88	3.07%	109,891
Apr 10, 2025	30.15	30.20	29.51	29.96	29.96	-1.80%	188,109
Apr 9, 2025	28.80	30.96	28.45	30.51	30.51	6.45%	165,550
Apr 8, 2025	29.53	29.69	28.30	28.66	28.66	-0.17%	152,319
Apr 7, 2025	28.52	29.00	28.09	28.71	28.71	-1.54%	189,434
Apr 4, 2025	30.13	30.13	29.16	29.16	29.16	-6.63%	188,706
Apr 3, 2025	31.62	31.67	31.20	31.23	31.23	-2.35%	149,125
Apr 2, 2025	31.63	32.00	31.63	31.98	31.98	0.50%	45,085
Apr 1, 2025	31.84	31.99	31.70	31.82	31.82	-0.09%	64,198
Mar 31, 2025	31.70	31.91	31.57	31.85	31.85	-0.96%	207,561
Mar 28, 2025	32.31	32.31	32.07	32.16	32.16	-1.11%	60,920
Mar 27, 2025	32.44	32.52	32.35	32.52	32.52	0.43%	29,402
Mar 26, 2025	32.62	32.67	32.28	32.38	32.38	-1.28%	48,370
Mar 25, 2025	32.84	32.92	32.73	32.80	32.80	0.43%	22,311
Mar 24, 2025	32.65	32.68	32.53	32.66	32.66	0.06%	26,721
Mar 21, 2025	32.56	32.68	32.54	32.64	32.64	-0.82%	26,420
Mar 20, 2025	32.67	32.91	32.58	32.91	32.91	-0.36%	49,678