Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
36.62
+0.13 (0.36%)
At close: Dec 26, 2025, 4:00 PM EST
36.62
0.00 (0.00%)
After-hours: Dec 26, 2025, 8:00 PM EST
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 36.50 | 36.62 | 36.45 | 36.62 | 36.62 | 0.36% | 30,009 |
| Dec 24, 2025 | 36.40 | 36.55 | 36.40 | 36.49 | 36.49 | 0.30% | 29,886 |
| Dec 23, 2025 | 36.36 | 36.48 | 36.36 | 36.38 | 36.38 | 0.47% | 45,917 |
| Dec 22, 2025 | 36.22 | 36.35 | 36.08 | 36.21 | 36.21 | 0.25% | 136,158 |
| Dec 19, 2025 | 36.09 | 36.31 | 36.08 | 36.12 | 36.12 | 0.47% | 286,330 |
| Dec 18, 2025 | 35.93 | 36.13 | 35.83 | 35.95 | 35.95 | -6.14% | 91,160 |
| Dec 17, 2025 | 38.70 | 38.70 | 38.30 | 38.30 | 35.60 | -1.19% | 40,629 |
| Dec 16, 2025 | 38.86 | 38.89 | 38.59 | 38.76 | 36.03 | -0.51% | 50,579 |
| Dec 15, 2025 | 39.03 | 39.03 | 38.83 | 38.96 | 36.21 | 0.83% | 54,811 |
| Dec 12, 2025 | 38.93 | 38.93 | 38.52 | 38.64 | 35.91 | -0.49% | 26,770 |
| Dec 11, 2025 | 38.75 | 38.90 | 38.72 | 38.83 | 36.09 | 0.57% | 30,209 |
| Dec 10, 2025 | 38.29 | 38.74 | 38.24 | 38.61 | 35.89 | 0.94% | 17,832 |
| Dec 9, 2025 | 38.29 | 38.47 | 38.24 | 38.25 | 35.55 | -0.20% | 37,523 |
| Dec 8, 2025 | 38.41 | 38.42 | 38.25 | 38.33 | 35.62 | -0.25% | 32,101 |
| Dec 5, 2025 | 38.58 | 38.69 | 38.38 | 38.42 | 35.71 | 0.02% | 30,302 |
| Dec 4, 2025 | 38.55 | 38.62 | 38.34 | 38.41 | 35.70 | 0.24% | 30,516 |
| Dec 3, 2025 | 38.14 | 38.41 | 38.14 | 38.32 | 35.62 | 0.52% | 19,782 |
| Dec 2, 2025 | 38.09 | 38.23 | 38.00 | 38.12 | 35.43 | 0.61% | 29,022 |
| Dec 1, 2025 | 38.07 | 38.11 | 37.89 | 37.89 | 35.22 | -0.42% | 27,784 |
| Nov 28, 2025 | 37.92 | 38.13 | 37.92 | 38.05 | 35.37 | 0.37% | 19,591 |
| Nov 26, 2025 | 37.76 | 38.03 | 37.71 | 37.91 | 35.24 | 1.39% | 46,118 |
| Nov 25, 2025 | 37.17 | 37.53 | 37.11 | 37.39 | 34.75 | 0.70% | 31,952 |
| Nov 24, 2025 | 36.99 | 37.22 | 36.99 | 37.13 | 34.51 | 0.37% | 46,487 |
| Nov 21, 2025 | 36.79 | 37.09 | 36.57 | 36.99 | 34.38 | 1.63% | 53,786 |
| Nov 20, 2025 | 37.27 | 37.31 | 36.40 | 36.40 | 33.83 | -1.54% | 84,617 |
| Nov 19, 2025 | 37.04 | 37.24 | 36.78 | 36.97 | 34.36 | -0.19% | 72,396 |
| Nov 18, 2025 | 37.12 | 37.24 | 36.96 | 37.04 | 34.43 | -1.65% | 71,617 |
| Nov 17, 2025 | 38.02 | 38.02 | 37.53 | 37.66 | 35.00 | -1.45% | 28,349 |
| Nov 14, 2025 | 38.15 | 38.33 | 38.12 | 38.22 | 35.52 | -0.07% | 29,617 |
| Nov 13, 2025 | 38.62 | 38.67 | 38.20 | 38.24 | 35.54 | -1.42% | 25,128 |
| Nov 12, 2025 | 38.66 | 38.93 | 38.66 | 38.79 | 36.05 | 0.75% | 23,086 |
| Nov 11, 2025 | 38.47 | 38.66 | 38.45 | 38.50 | 35.78 | 0.73% | 20,382 |
| Nov 10, 2025 | 38.10 | 38.29 | 37.92 | 38.22 | 35.52 | 1.14% | 49,462 |
| Nov 7, 2025 | 37.53 | 37.89 | 37.52 | 37.79 | 35.12 | -0.01% | 51,549 |
| Nov 6, 2025 | 37.96 | 37.96 | 37.62 | 37.80 | 35.13 | -0.04% | 49,837 |
| Nov 5, 2025 | 37.58 | 37.92 | 37.58 | 37.81 | 35.14 | 0.64% | 162,908 |
| Nov 4, 2025 | 37.58 | 37.75 | 37.52 | 37.57 | 34.92 | -1.11% | 49,089 |
| Nov 3, 2025 | 38.07 | 38.10 | 37.94 | 37.99 | 35.31 | -0.36% | 32,921 |
| Oct 31, 2025 | 38.10 | 38.17 | 37.94 | 38.13 | 35.44 | -0.40% | 26,137 |
| Oct 30, 2025 | 38.25 | 38.49 | 38.25 | 38.28 | 35.58 | -0.57% | 35,927 |
| Oct 29, 2025 | 38.66 | 38.72 | 38.29 | 38.50 | 35.78 | -0.65% | 33,428 |
| Oct 28, 2025 | 38.71 | 38.83 | 38.64 | 38.75 | 36.02 | 0.13% | 45,572 |
| Oct 27, 2025 | 38.68 | 38.74 | 38.63 | 38.70 | 35.97 | 0.78% | 29,058 |
| Oct 24, 2025 | 38.45 | 38.45 | 38.28 | 38.40 | 35.69 | 0.31% | 40,944 |
| Oct 23, 2025 | 38.19 | 38.36 | 38.19 | 38.28 | 35.58 | 0.53% | 21,410 |
| Oct 22, 2025 | 38.20 | 38.27 | 38.00 | 38.08 | 35.39 | -0.63% | 41,329 |
| Oct 21, 2025 | 38.47 | 38.47 | 38.26 | 38.32 | 35.62 | -0.70% | 20,404 |
| Oct 20, 2025 | 38.43 | 38.61 | 38.37 | 38.59 | 35.87 | 1.02% | 36,032 |
| Oct 17, 2025 | 38.07 | 38.28 | 38.06 | 38.20 | 35.50 | -0.08% | 43,950 |
| Oct 16, 2025 | 38.23 | 38.32 | 38.08 | 38.23 | 35.53 | 0.63% | 24,799 |