NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.91	40.02	39.71	39.98	39.98	-0.84%	57,424
Sep 17, 2026	40.39	40.61	40.28	40.32	40.32	1.03%	35,612
Sep 16, 2026	40.29	40.50	39.79	39.91	39.91	-0.34%	39,409
Sep 15, 2026	40.13	40.15	39.88	40.05	40.04	-0.41%	51,228
Sep 14, 2026	40.10	40.44	39.99	40.21	40.21	-0.74%	456,042
Sep 11, 2026	40.68	40.78	40.50	40.51	40.51	0.82%	34,868
Sep 10, 2026	40.38	40.52	40.18	40.18	40.18	-0.91%	56,676
Sep 9, 2026	40.89	40.94	40.54	40.55	40.55	-1.27%	37,636
Sep 8, 2026	41.29	41.29	41.00	41.07	41.07	-0.65%	14,493
Sep 4, 2026	41.05	41.42	41.05	41.34	41.34	0.07%	16,918
Sep 3, 2026	41.21	41.44	41.04	41.31	41.31	1.05%	16,770
Sep 2, 2026	40.85	40.97	40.69	40.88	40.88	0.05%	39,335
Sep 1, 2026	41.04	41.14	40.70	40.86	40.86	-0.75%	34,894
Aug 31, 2026	41.26	41.26	41.02	41.17	41.17	0.12%	119,117
Aug 28, 2026	41.40	41.49	41.02	41.12	41.12	-0.32%	16,740
Aug 27, 2026	41.26	41.26	41.05	41.25	41.25	-0.12%	24,915
Aug 26, 2026	41.52	41.59	41.30	41.30	41.30	-0.51%	21,217
Aug 25, 2026	41.41	41.59	41.34	41.51	41.51	0.46%	23,230
Aug 24, 2026	41.26	41.41	41.13	41.32	41.32	-0.17%	20,351
Aug 21, 2026	41.21	41.39	41.19	41.39	41.39	1.07%	13,028
Aug 20, 2026	40.91	41.12	40.87	40.95	40.95	-0.30%	45,489
Aug 19, 2026	41.16	41.17	40.98	41.08	41.07	0.23%	21,955
Aug 18, 2026	41.25	41.25	40.93	40.98	40.98	-1.16%	18,872
Aug 17, 2026	41.50	41.66	41.42	41.46	41.46	-0.37%	48,817
Aug 14, 2026	41.72	41.74	41.51	41.62	41.62	-0.30%	69,148
Aug 13, 2026	41.75	41.79	41.57	41.74	41.74	0.34%	26,942
Aug 12, 2026	41.73	41.79	41.50	41.60	41.60	0.68%	30,042
Aug 11, 2026	41.50	41.52	41.25	41.32	41.32	-0.07%	21,865
Aug 10, 2026	41.43	41.44	41.31	41.35	41.35	-0.60%	21,571
Aug 7, 2026	41.62	41.65	41.46	41.60	41.60	0.93%	9,499
Aug 6, 2026	41.32	41.39	41.13	41.22	41.22	-0.18%	25,678
Aug 5, 2026	41.48	41.48	41.24	41.29	41.29	0.34%	14,790
Aug 4, 2026	40.89	41.17	40.88	41.15	41.15	1.45%	29,393
Aug 3, 2026	40.31	40.56	40.31	40.56	40.56	0.35%	20,176
Jul 31, 2026	40.53	40.54	40.21	40.42	40.42	-0.35%	307,603
Jul 30, 2026	39.96	40.57	39.96	40.56	40.56	2.97%	52,728
Jul 29, 2026	39.47	39.90	39.23	39.39	39.39	-0.97%	58,319
Jul 28, 2026	39.60	39.85	39.55	39.78	39.78	-0.26%	26,946
Jul 27, 2026	39.97	39.97	39.67	39.88	39.88	0.58%	26,575
Jul 24, 2026	39.63	39.85	39.59	39.65	39.65	0.53%	27,541
Jul 23, 2026	39.58	39.58	39.31	39.44	39.44	-1.29%	29,554
Jul 22, 2026	40.01	40.02	39.88	39.96	39.96	0.01%	36,101
Jul 21, 2026	39.70	40.05	39.70	39.95	39.95	1.20%	38,468
Jul 20, 2026	39.78	39.78	39.44	39.48	39.48	-0.74%	39,667
Jul 17, 2026	39.56	39.85	39.55	39.77	39.77	-0.65%	22,748
Jul 16, 2026	39.87	40.18	39.87	40.03	40.03	-0.55%	29,887
Jul 15, 2026	40.25	40.32	39.96	40.25	40.25	0.34%	31,056
Jul 14, 2026	40.30	40.37	40.07	40.12	40.12	0.51%	37,735
Jul 13, 2026	40.22	40.22	39.87	39.91	39.91	-0.92%	49,943
Jul 10, 2026	40.19	40.35	40.19	40.28	40.28	0.70%	16,858