NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.72	41.74	41.51	41.62	41.62	-0.30%	69,147
Aug 13, 2026	41.75	41.79	41.57	41.74	41.74	0.34%	26,941
Aug 12, 2026	41.73	41.79	41.50	41.60	41.60	0.68%	30,042
Aug 11, 2026	41.50	41.52	41.25	41.32	41.32	-0.07%	21,865
Aug 10, 2026	41.43	41.44	41.31	41.35	41.35	-0.60%	21,571
Aug 7, 2026	41.62	41.65	41.46	41.60	41.60	0.93%	9,499
Aug 6, 2026	41.32	41.39	41.13	41.22	41.22	-0.18%	25,678
Aug 5, 2026	41.48	41.48	41.24	41.29	41.29	0.34%	14,790
Aug 4, 2026	40.89	41.17	40.88	41.15	41.15	1.45%	29,393
Aug 3, 2026	40.31	40.56	40.31	40.56	40.56	0.35%	20,176
Jul 31, 2026	40.53	40.54	40.21	40.42	40.42	-0.35%	307,603
Jul 30, 2026	39.96	40.57	39.96	40.56	40.56	2.97%	52,728
Jul 29, 2026	39.47	39.90	39.23	39.39	39.39	-0.97%	58,319
Jul 28, 2026	39.60	39.85	39.55	39.78	39.78	-0.26%	26,946
Jul 27, 2026	39.97	39.97	39.67	39.88	39.88	0.58%	26,575
Jul 24, 2026	39.63	39.85	39.59	39.65	39.65	0.53%	27,541
Jul 23, 2026	39.58	39.58	39.31	39.44	39.44	-1.29%	29,554
Jul 22, 2026	40.01	40.02	39.88	39.96	39.96	0.01%	36,101
Jul 21, 2026	39.70	40.05	39.70	39.95	39.95	1.20%	38,468
Jul 20, 2026	39.78	39.78	39.44	39.48	39.48	-0.74%	39,667
Jul 17, 2026	39.56	39.85	39.55	39.77	39.77	-0.65%	22,748
Jul 16, 2026	39.87	40.18	39.87	40.03	40.03	-0.55%	29,887
Jul 15, 2026	40.25	40.32	39.96	40.25	40.25	0.34%	31,056
Jul 14, 2026	40.30	40.37	40.07	40.12	40.12	0.51%	37,735
Jul 13, 2026	40.22	40.22	39.87	39.91	39.91	-0.92%	49,943
Jul 10, 2026	40.19	40.35	40.19	40.28	40.28	0.70%	16,858
Jul 9, 2026	39.93	40.16	39.92	40.00	40.00	0.58%	24,747
Jul 8, 2026	39.64	39.77	39.35	39.77	39.77	-0.57%	68,623
Jul 7, 2026	40.25	40.33	39.90	40.00	40.00	-1.28%	93,893
Jul 6, 2026	40.35	40.53	40.35	40.52	40.52	0.97%	23,638
Jul 2, 2026	40.24	40.49	39.96	40.13	40.13	1.21%	54,540
Jul 1, 2026	39.83	39.89	39.65	39.65	39.65	-0.92%	116,072
Jun 30, 2026	39.85	40.05	39.85	40.02	40.02	0.53%	25,468
Jun 29, 2026	39.43	39.81	39.37	39.81	39.81	0.78%	30,099
Jun 26, 2026	39.35	39.65	39.35	39.50	39.50	-0.33%	33,442
Jun 25, 2026	39.75	39.82	39.54	39.63	39.63	1.08%	15,162
Jun 24, 2026	39.20	39.33	39.07	39.21	39.21	-0.04%	51,938
Jun 23, 2026	39.09	39.62	39.09	39.22	39.22	-1.88%	99,850
Jun 22, 2026	39.95	40.07	39.91	39.97	39.97	0.18%	19,836
Jun 18, 2026	39.83	39.97	39.83	39.90	39.90	0.58%	35,204
Jun 17, 2026	40.15	40.27	39.62	39.67	39.67	-0.32%	17,805
Jun 16, 2026	39.88	39.98	39.79	39.80	39.80	0.10%	16,182
Jun 15, 2026	40.08	40.08	39.73	39.76	39.76	0.79%	28,356
Jun 12, 2026	39.25	39.56	39.14	39.45	39.45	0.29%	15,189
Jun 11, 2026	38.67	39.38	38.39	39.34	39.34	3.16%	62,767
Jun 10, 2026	38.56	38.60	38.13	38.13	38.13	-1.12%	26,507
Jun 9, 2026	38.97	38.97	38.08	38.56	38.56	0.28%	39,843
Jun 8, 2026	38.61	38.67	38.40	38.46	38.46	0.38%	42,084
Jun 5, 2026	38.91	38.91	38.27	38.31	38.31	-2.70%	29,774
Jun 4, 2026	39.20	39.37	39.14	39.37	39.37	0.77%	16,406