NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.56	39.85	39.55	39.77	39.77	-0.65%	22,748
Jul 16, 2026	39.87	40.18	39.87	40.03	40.03	-0.55%	29,887
Jul 15, 2026	40.25	40.32	39.96	40.25	40.25	0.34%	31,056
Jul 14, 2026	40.30	40.37	40.07	40.12	40.12	0.51%	37,735
Jul 13, 2026	40.22	40.22	39.87	39.91	39.91	-0.92%	49,943
Jul 10, 2026	40.19	40.35	40.19	40.28	40.28	0.70%	16,858
Jul 9, 2026	39.93	40.16	39.92	40.00	40.00	0.58%	24,747
Jul 8, 2026	39.64	39.77	39.35	39.77	39.77	-0.57%	68,623
Jul 7, 2026	40.25	40.33	39.90	40.00	40.00	-1.28%	93,893
Jul 6, 2026	40.35	40.53	40.35	40.52	40.52	0.97%	23,638
Jul 2, 2026	40.24	40.49	39.96	40.13	40.13	1.21%	54,540
Jul 1, 2026	39.83	39.89	39.65	39.65	39.65	-0.92%	116,072
Jun 30, 2026	39.85	40.05	39.85	40.02	40.02	0.53%	25,468
Jun 29, 2026	39.43	39.81	39.37	39.81	39.81	0.78%	30,099
Jun 26, 2026	39.35	39.65	39.35	39.50	39.50	-0.33%	33,442
Jun 25, 2026	39.75	39.82	39.54	39.63	39.63	1.08%	15,162
Jun 24, 2026	39.20	39.33	39.07	39.21	39.21	-0.04%	51,938
Jun 23, 2026	39.09	39.62	39.09	39.22	39.22	-1.88%	99,850
Jun 22, 2026	39.95	40.07	39.91	39.97	39.97	0.18%	19,836
Jun 18, 2026	39.83	39.97	39.83	39.90	39.90	0.58%	35,204
Jun 17, 2026	40.15	40.27	39.62	39.67	39.67	-0.32%	17,805
Jun 16, 2026	39.88	39.98	39.79	39.80	39.80	0.10%	16,182
Jun 15, 2026	40.08	40.08	39.73	39.76	39.76	0.79%	28,356
Jun 12, 2026	39.25	39.56	39.14	39.45	39.45	0.29%	15,189
Jun 11, 2026	38.67	39.38	38.39	39.34	39.34	3.16%	62,767
Jun 10, 2026	38.56	38.60	38.13	38.13	38.13	-1.12%	26,507
Jun 9, 2026	38.97	38.97	38.08	38.56	38.56	0.28%	39,843
Jun 8, 2026	38.61	38.67	38.40	38.46	38.46	0.38%	42,084
Jun 5, 2026	38.91	38.91	38.27	38.31	38.31	-2.70%	29,774
Jun 4, 2026	39.20	39.37	39.14	39.37	39.37	0.77%	16,406
Jun 3, 2026	39.09	39.22	39.04	39.07	39.07	-0.62%	23,083
Jun 2, 2026	39.20	39.34	39.18	39.32	39.32	0.47%	125,704
Jun 1, 2026	38.85	39.29	38.79	39.13	39.13	0.23%	35,133
May 29, 2026	39.09	39.34	39.02	39.04	39.04	0.08%	41,036
May 28, 2026	38.82	39.15	38.66	39.01	39.01	-0.16%	23,784
May 27, 2026	39.12	39.26	38.94	39.07	39.07	-0.64%	35,821
May 26, 2026	39.44	39.44	39.14	39.32	39.32	1.26%	28,946
May 22, 2026	38.90	38.94	38.74	38.83	38.83	0.08%	80,980
May 21, 2026	38.24	38.84	38.23	38.80	38.80	1.02%	46,900
May 20, 2026	37.85	38.50	37.78	38.41	38.41	1.43%	146,535
May 19, 2026	37.95	38.08	37.84	37.87	37.87	-0.73%	31,118
May 18, 2026	38.18	38.19	37.85	38.15	38.15	0.52%	64,360
May 15, 2026	37.90	38.07	37.90	37.95	37.95	-1.71%	49,986
May 14, 2026	38.71	38.83	38.61	38.61	38.61	-0.39%	30,290
May 13, 2026	38.52	38.79	38.49	38.76	38.76	0.62%	27,112
May 12, 2026	38.47	38.59	38.30	38.52	38.52	-0.94%	41,746
May 11, 2026	38.92	38.98	38.80	38.89	38.89	-0.40%	35,895
May 8, 2026	38.96	39.04	38.86	39.04	39.04	1.24%	80,782
May 7, 2026	39.21	39.21	38.55	38.56	38.56	-1.71%	55,071
May 6, 2026	39.06	39.27	39.06	39.23	39.23	3.05%	26,073