NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.83	39.97	39.83	39.90	39.90	0.58%	35,204
Jun 17, 2026	40.15	40.27	39.62	39.67	39.67	-0.32%	17,805
Jun 16, 2026	39.88	39.98	39.79	39.80	39.80	0.10%	16,182
Jun 15, 2026	40.08	40.08	39.73	39.76	39.76	0.79%	28,356
Jun 12, 2026	39.25	39.56	39.14	39.45	39.45	0.29%	15,189
Jun 11, 2026	38.67	39.38	38.39	39.34	39.34	3.16%	62,767
Jun 10, 2026	38.56	38.60	38.13	38.13	38.13	-1.12%	26,507
Jun 9, 2026	38.97	38.97	38.08	38.56	38.56	0.28%	39,843
Jun 8, 2026	38.61	38.67	38.40	38.46	38.46	0.38%	42,084
Jun 5, 2026	38.91	38.91	38.27	38.31	38.31	-2.70%	29,774
Jun 4, 2026	39.20	39.37	39.14	39.37	39.37	0.77%	16,406
Jun 3, 2026	39.09	39.22	39.04	39.07	39.07	-0.62%	23,083
Jun 2, 2026	39.20	39.34	39.18	39.32	39.32	0.47%	125,704
Jun 1, 2026	38.85	39.29	38.79	39.13	39.13	0.23%	35,133
May 29, 2026	39.09	39.34	39.02	39.04	39.04	0.08%	41,036
May 28, 2026	38.82	39.15	38.66	39.01	39.01	-0.16%	23,784
May 27, 2026	39.12	39.26	38.94	39.07	39.07	-0.64%	35,821
May 26, 2026	39.44	39.44	39.14	39.32	39.32	1.26%	28,946
May 22, 2026	38.90	38.94	38.74	38.83	38.83	0.08%	80,980
May 21, 2026	38.24	38.84	38.23	38.80	38.80	1.02%	46,900
May 20, 2026	37.85	38.50	37.78	38.41	38.41	1.43%	146,535
May 19, 2026	37.95	38.08	37.84	37.87	37.87	-0.73%	31,118
May 18, 2026	38.18	38.19	37.85	38.15	38.15	0.52%	64,360
May 15, 2026	37.90	38.07	37.90	37.95	37.95	-1.71%	49,986
May 14, 2026	38.71	38.83	38.61	38.61	38.61	-0.39%	30,290
May 13, 2026	38.52	38.79	38.49	38.76	38.76	0.62%	27,112
May 12, 2026	38.47	38.59	38.30	38.52	38.52	-0.94%	41,746
May 11, 2026	38.92	38.98	38.80	38.89	38.89	-0.40%	35,895
May 8, 2026	38.96	39.04	38.86	39.04	39.04	1.24%	80,782
May 7, 2026	39.21	39.21	38.55	38.56	38.56	-1.71%	55,071
May 6, 2026	39.06	39.27	39.06	39.23	39.23	3.05%	26,073
May 5, 2026	37.85	38.18	37.81	38.07	38.07	1.47%	81,266
May 4, 2026	37.86	37.99	37.37	37.52	37.52	-1.57%	59,545
May 1, 2026	38.12	38.44	38.05	38.11	38.11	-0.02%	28,434
Apr 30, 2026	37.86	38.27	37.80	38.12	38.12	2.17%	42,805
Apr 29, 2026	37.54	37.60	37.17	37.31	37.31	-1.25%	21,650
Apr 28, 2026	37.73	37.87	37.64	37.78	37.78	-0.62%	72,279
Apr 27, 2026	38.18	38.18	37.95	38.02	38.02	-0.31%	45,694
Apr 24, 2026	37.95	38.20	37.84	38.14	38.14	0.66%	71,007
Apr 23, 2026	38.25	38.30	37.48	37.89	37.89	-1.03%	47,335
Apr 22, 2026	38.46	38.50	38.22	38.29	38.29	0.59%	50,383
Apr 21, 2026	38.70	38.83	38.06	38.06	38.06	-2.26%	159,798
Apr 20, 2026	38.82	38.96	38.72	38.94	38.94	-0.13%	35,847
Apr 17, 2026	39.00	39.37	38.77	38.99	38.99	1.48%	40,134
Apr 16, 2026	38.65	38.68	38.31	38.42	38.42	-0.67%	43,537
Apr 15, 2026	38.56	38.70	38.44	38.68	38.68	-0.10%	43,035
Apr 14, 2026	38.50	38.73	38.50	38.72	38.72	0.99%	49,063
Apr 13, 2026	37.70	38.39	37.70	38.34	38.34	0.95%	41,519
Apr 10, 2026	38.14	38.23	37.88	37.98	37.98	0.03%	44,761
Apr 9, 2026	37.73	38.14	37.54	37.97	37.97	0.05%	91,878