NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.90	38.07	37.90	37.95	37.95	-1.71%	49,986
May 14, 2026	38.71	38.83	38.61	38.61	38.61	-0.39%	30,290
May 13, 2026	38.52	38.79	38.49	38.76	38.76	0.62%	27,112
May 12, 2026	38.47	38.59	38.30	38.52	38.52	-0.94%	41,746
May 11, 2026	38.92	38.98	38.80	38.89	38.89	-0.40%	35,895
May 8, 2026	38.96	39.04	38.86	39.04	39.04	1.24%	80,782
May 7, 2026	39.21	39.21	38.55	38.56	38.56	-1.71%	55,071
May 6, 2026	39.06	39.27	39.06	39.23	39.23	3.05%	26,073
May 5, 2026	37.85	38.18	37.81	38.07	38.07	1.47%	81,266
May 4, 2026	37.86	37.99	37.37	37.52	37.52	-1.57%	59,545
May 1, 2026	38.12	38.44	38.05	38.11	38.11	-0.02%	28,434
Apr 30, 2026	37.86	38.27	37.80	38.12	38.12	2.17%	42,805
Apr 29, 2026	37.54	37.60	37.17	37.31	37.31	-1.25%	21,650
Apr 28, 2026	37.73	37.87	37.64	37.78	37.78	-0.62%	72,279
Apr 27, 2026	38.18	38.18	37.95	38.02	38.02	-0.31%	45,694
Apr 24, 2026	37.95	38.20	37.84	38.14	38.14	0.66%	71,007
Apr 23, 2026	38.25	38.30	37.48	37.89	37.89	-1.03%	47,335
Apr 22, 2026	38.46	38.50	38.22	38.29	38.29	0.59%	50,383
Apr 21, 2026	38.70	38.83	38.06	38.06	38.06	-2.26%	159,798
Apr 20, 2026	38.82	38.96	38.72	38.94	38.94	-0.13%	35,847
Apr 17, 2026	39.00	39.37	38.77	38.99	38.99	1.48%	40,134
Apr 16, 2026	38.65	38.68	38.31	38.42	38.42	-0.67%	43,537
Apr 15, 2026	38.56	38.70	38.44	38.68	38.68	-0.10%	43,035
Apr 14, 2026	38.50	38.73	38.50	38.72	38.72	0.99%	49,063
Apr 13, 2026	37.70	38.39	37.70	38.34	38.34	0.95%	41,519
Apr 10, 2026	38.14	38.23	37.88	37.98	37.98	0.03%	44,761
Apr 9, 2026	37.73	38.14	37.54	37.97	37.97	0.05%	91,878
Apr 8, 2026	37.80	38.17	37.80	37.95	37.95	3.75%	34,111
Apr 7, 2026	36.34	36.58	35.96	36.58	36.58	0.05%	37,987
Apr 6, 2026	36.51	36.65	36.40	36.56	36.56	0.36%	61,638
Apr 2, 2026	36.08	36.54	36.08	36.43	36.43	-0.65%	44,753
Apr 1, 2026	36.69	37.03	36.55	36.67	36.67	1.55%	57,548
Mar 31, 2026	35.51	36.11	35.39	36.11	36.11	3.56%	64,692
Mar 30, 2026	35.12	35.25	34.79	34.87	34.87	0.26%	74,014
Mar 27, 2026	34.99	35.18	34.70	34.78	34.78	-1.17%	93,756
Mar 26, 2026	35.73	35.83	35.19	35.19	35.19	-2.44%	25,032
Mar 25, 2026	36.14	36.26	35.97	36.07	36.07	1.16%	31,386
Mar 24, 2026	35.29	35.77	35.29	35.66	35.66	-0.21%	67,681
Mar 23, 2026	35.61	36.12	35.49	35.73	35.73	2.35%	84,355
Mar 20, 2026	35.87	35.87	34.76	34.91	34.91	-3.19%	98,271
Mar 19, 2026	35.45	36.23	35.45	36.06	36.06	-0.14%	163,190
Mar 18, 2026	36.57	36.67	36.08	36.11	36.11	-2.09%	189,371
Mar 17, 2026	37.04	37.06	36.83	36.88	36.88	0.27%	66,298
Mar 16, 2026	36.71	36.90	36.54	36.78	36.78	1.71%	35,125
Mar 13, 2026	36.74	36.80	36.09	36.16	36.16	-1.38%	49,100
Mar 12, 2026	36.78	36.89	36.46	36.67	36.67	-1.49%	43,426
Mar 11, 2026	37.07	37.30	37.02	37.22	37.22	-0.24%	41,918
Mar 10, 2026	37.43	37.87	37.23	37.31	37.31	0.40%	41,315
Mar 9, 2026	36.30	37.30	36.09	37.16	37.16	0.65%	187,558
Mar 6, 2026	36.50	37.16	36.50	36.92	36.92	-1.07%	97,963