NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.28	39.35	39.11	39.27	39.27	0.67%	33,324
Oct 8, 2026	38.98	39.17	38.86	39.01	39.01	-0.76%	89,675
Oct 7, 2026	39.26	39.44	39.10	39.31	39.31	-0.91%	55,560
Oct 6, 2026	39.94	39.94	39.67	39.67	39.67	-	1,723
Oct 5, 2026	39.68	39.68	39.55	39.67	39.67	0.03%	1,785
Oct 2, 2026	39.63	39.81	39.51	39.66	39.66	1.04%	4,849
Oct 1, 2026	39.65	39.67	39.13	39.25	39.25	-1.16%	1,904,906
Sep 30, 2026	40.22	40.22	39.57	39.71	39.71	-0.75%	1,797,314
Sep 29, 2026	40.00	40.07	39.76	40.01	40.01	-0.12%	39,965
Sep 28, 2026	40.10	40.37	39.90	40.06	40.06	-0.74%	69,697
Sep 25, 2026	40.19	40.44	40.08	40.36	40.36	1.08%	44,562
Sep 24, 2026	39.79	40.03	39.60	39.93	39.93	-0.03%	34,401
Sep 23, 2026	40.29	40.29	39.81	39.94	39.94	-1.68%	82,844
Sep 22, 2026	40.56	40.73	40.41	40.62	40.62	0.33%	25,254
Sep 21, 2026	40.35	40.62	40.35	40.49	40.49	1.28%	24,337
Sep 18, 2026	39.91	40.02	39.71	39.98	39.98	-0.84%	57,426
Sep 17, 2026	40.39	40.61	40.28	40.32	40.32	1.03%	35,612
Sep 16, 2026	40.29	40.50	39.79	39.91	39.91	-0.34%	39,409
Sep 15, 2026	40.13	40.15	39.88	40.05	40.04	-0.41%	51,228
Sep 14, 2026	40.10	40.44	39.99	40.21	40.21	-0.74%	456,042
Sep 11, 2026	40.68	40.78	40.50	40.51	40.51	0.82%	34,868
Sep 10, 2026	40.38	40.52	40.18	40.18	40.18	-0.91%	56,676
Sep 9, 2026	40.89	40.94	40.54	40.55	40.55	-1.27%	37,636
Sep 8, 2026	41.29	41.29	41.00	41.07	41.07	-0.65%	14,493
Sep 4, 2026	41.05	41.42	41.05	41.34	41.34	0.07%	16,918
Sep 3, 2026	41.21	41.44	41.04	41.31	41.31	1.05%	16,770
Sep 2, 2026	40.85	40.97	40.69	40.88	40.88	0.05%	39,335
Sep 1, 2026	41.04	41.14	40.70	40.86	40.86	-0.75%	34,894
Aug 31, 2026	41.26	41.26	41.02	41.17	41.17	0.12%	119,117
Aug 28, 2026	41.40	41.49	41.02	41.12	41.12	-0.32%	16,740
Aug 27, 2026	41.26	41.26	41.05	41.25	41.25	-0.12%	24,915
Aug 26, 2026	41.52	41.59	41.30	41.30	41.30	-0.51%	21,217
Aug 25, 2026	41.41	41.59	41.34	41.51	41.51	0.46%	23,230
Aug 24, 2026	41.26	41.41	41.13	41.32	41.32	-0.17%	20,351
Aug 21, 2026	41.21	41.39	41.19	41.39	41.39	1.07%	13,028
Aug 20, 2026	40.91	41.12	40.87	40.95	40.95	-0.30%	45,489
Aug 19, 2026	41.16	41.17	40.98	41.08	41.07	0.23%	21,955
Aug 18, 2026	41.25	41.25	40.93	40.98	40.98	-1.16%	18,872
Aug 17, 2026	41.50	41.66	41.42	41.46	41.46	-0.37%	48,817
Aug 14, 2026	41.72	41.74	41.51	41.62	41.62	-0.30%	69,148
Aug 13, 2026	41.75	41.79	41.57	41.74	41.74	0.34%	26,942
Aug 12, 2026	41.73	41.79	41.50	41.60	41.60	0.68%	30,042
Aug 11, 2026	41.50	41.52	41.25	41.32	41.32	-0.07%	21,865
Aug 10, 2026	41.43	41.44	41.31	41.35	41.35	-0.60%	21,571
Aug 7, 2026	41.62	41.65	41.46	41.60	41.60	0.93%	9,499
Aug 6, 2026	41.32	41.39	41.13	41.22	41.22	-0.18%	25,678
Aug 5, 2026	41.48	41.48	41.24	41.29	41.29	0.34%	14,790
Aug 4, 2026	40.89	41.17	40.88	41.15	41.15	1.45%	29,393
Aug 3, 2026	40.31	40.56	40.31	40.56	40.56	0.35%	20,176
Jul 31, 2026	40.53	40.54	40.21	40.42	40.42	-0.35%	307,603