NUDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.69	39.03	38.69	38.81	38.81	-0.59%	84,071
Nov 5, 2026	39.99	39.99	39.04	39.04	39.04	-2.79%	66,336
Nov 4, 2026	39.96	40.24	39.93	40.16	40.16	3.00%	56,582
Nov 3, 2026	39.40	39.40	38.99	38.99	38.99	-0.84%	75,010
Nov 2, 2026	39.18	41.06	38.51	39.32	39.32	0.36%	139,224
Oct 30, 2026	39.30	39.31	38.84	39.18	39.18	-0.84%	548,951
Oct 29, 2026	39.40	39.54	39.29	39.51	39.51	0.64%	100,152
Oct 28, 2026	39.22	39.35	39.11	39.26	39.26	-0.08%	382,500
Oct 27, 2026	39.07	39.38	38.99	39.29	39.29	0.85%	71,514
Oct 26, 2026	39.23	39.24	38.96	38.96	38.96	0.44%	107,337
Oct 23, 2026	38.70	38.97	38.64	38.79	38.79	-0.54%	102,255
Oct 22, 2026	39.05	39.24	38.91	39.00	39.00	-0.86%	85,698
Oct 21, 2026	39.40	39.47	39.19	39.34	39.34	0.38%	111,396
Oct 20, 2026	38.85	39.28	38.83	39.19	39.19	0.80%	127,222
Oct 19, 2026	39.21	39.21	38.87	38.88	38.88	-0.89%	51,303
Oct 16, 2026	39.66	39.67	39.06	39.23	39.23	-0.15%	68,895
Oct 15, 2026	39.02	39.30	38.98	39.29	39.29	0.77%	62,654
Oct 14, 2026	39.08	39.24	38.83	38.99	38.99	-0.71%	220,967
Oct 13, 2026	39.45	39.47	39.23	39.27	39.27	0.26%	34,530
Oct 12, 2026	39.30	39.41	39.13	39.17	39.17	-0.25%	111,750
Oct 9, 2026	39.28	39.35	39.11	39.27	39.27	0.67%	33,324
Oct 8, 2026	38.98	39.17	38.86	39.01	39.01	-0.76%	89,677
Oct 7, 2026	39.26	39.44	39.10	39.31	39.31	-0.91%	55,562
Oct 6, 2026	39.94	39.97	39.67	39.67	39.67	-	48,227
Oct 5, 2026	39.59	39.79	39.37	39.67	39.67	0.03%	53,423
Oct 2, 2026	39.63	39.82	39.37	39.66	39.66	1.04%	142,307
Oct 1, 2026	39.65	39.67	39.13	39.25	39.25	-1.16%	1,904,908
Sep 30, 2026	40.22	40.22	39.57	39.71	39.71	-0.75%	1,797,314
Sep 29, 2026	40.00	40.07	39.76	40.01	40.01	-0.12%	39,965
Sep 28, 2026	40.10	40.37	39.90	40.06	40.06	-0.74%	69,697
Sep 25, 2026	40.19	40.44	40.08	40.36	40.36	1.08%	44,562
Sep 24, 2026	39.79	40.03	39.60	39.93	39.93	-0.03%	34,401
Sep 23, 2026	40.29	40.29	39.81	39.94	39.94	-1.68%	82,844
Sep 22, 2026	40.56	40.73	40.41	40.62	40.62	0.33%	25,254
Sep 21, 2026	40.35	40.62	40.35	40.49	40.49	1.28%	24,337
Sep 18, 2026	39.91	40.02	39.71	39.98	39.98	-0.84%	57,426
Sep 17, 2026	40.39	40.61	40.28	40.32	40.32	1.03%	35,612
Sep 16, 2026	40.29	40.50	39.79	39.91	39.91	-0.34%	39,409
Sep 15, 2026	40.13	40.15	39.88	40.05	40.04	-0.41%	51,228
Sep 14, 2026	40.10	40.44	39.99	40.21	40.21	-0.74%	456,042
Sep 11, 2026	40.68	40.78	40.50	40.51	40.51	0.82%	34,868
Sep 10, 2026	40.38	40.52	40.18	40.18	40.18	-0.91%	56,676
Sep 9, 2026	40.89	40.94	40.54	40.55	40.55	-1.27%	37,636
Sep 8, 2026	41.29	41.29	41.00	41.07	41.07	-0.65%	14,493
Sep 4, 2026	41.05	41.42	41.05	41.34	41.34	0.07%	16,918
Sep 3, 2026	41.21	41.44	41.04	41.31	41.31	1.05%	16,770
Sep 2, 2026	40.85	40.97	40.69	40.88	40.88	0.05%	39,335
Sep 1, 2026	41.04	41.14	40.70	40.86	40.86	-0.75%	34,894
Aug 31, 2026	41.26	41.26	41.02	41.17	41.17	0.12%	119,117
Aug 28, 2026	41.40	41.49	41.02	41.12	41.12	-0.32%	16,740