NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	30.79	30.92	30.75	30.81	30.81	0.27%	5,170
Mar 23, 2026	30.81	30.92	30.70	30.73	30.73	1.00%	6,305
Mar 20, 2026	30.67	30.69	30.36	30.42	30.42	-0.78%	1,228
Mar 19, 2026	30.70	30.80	30.54	30.66	30.66	-0.23%	5,838
Mar 18, 2026	31.07	31.07	30.73	30.73	30.73	-1.53%	1,283
Mar 17, 2026	31.24	31.40	31.21	31.21	31.21	0.36%	6,921
Mar 16, 2026	31.13	31.13	31.10	31.10	31.10	0.74%	336
Mar 13, 2026	31.04	31.04	30.87	30.87	30.87	0.09%	1,421
Mar 12, 2026	31.02	31.12	30.84	30.84	30.84	-1.27%	2,692
Mar 11, 2026	31.35	31.35	31.15	31.24	31.24	-0.46%	4,684
Mar 10, 2026	31.52	31.59	31.30	31.38	31.38	-0.41%	4,351
Mar 9, 2026	30.96	31.51	30.96	31.51	31.51	-0.17%	2,957
Mar 6, 2026	31.53	31.60	31.32	31.56	31.56	-0.81%	4,900
Mar 5, 2026	31.97	31.97	31.70	31.82	31.82	-1.33%	9,833
Mar 4, 2026	32.05	32.29	32.05	32.25	32.25	0.16%	16,750
Mar 3, 2026	32.16	32.29	32.00	32.20	32.20	-0.99%	4,839
Mar 2, 2026	32.42	32.64	32.42	32.52	32.52	-0.15%	5,803
Feb 27, 2026	32.39	32.61	32.39	32.57	32.57	-	14,370
Feb 26, 2026	32.54	32.63	32.44	32.57	32.57	0.52%	84,944
Feb 25, 2026	32.26	32.40	32.26	32.40	32.40	0.06%	8,959
Feb 24, 2026	32.30	32.41	32.30	32.38	32.38	0.47%	3,055
Feb 23, 2026	32.51	32.63	32.19	32.23	32.23	-0.94%	11,599
Feb 20, 2026	32.34	32.54	32.33	32.54	32.54	0.60%	6,383
Feb 19, 2026	32.43	32.43	32.25	32.34	32.34	-0.15%	25,271
Feb 18, 2026	32.57	32.57	32.31	32.39	32.39	0.02%	28,484
Feb 17, 2026	32.51	32.51	32.23	32.38	32.38	-0.08%	7,921
Feb 13, 2026	32.23	32.47	32.15	32.41	32.41	0.68%	14,622
Feb 12, 2026	32.67	32.67	32.19	32.19	32.19	-0.72%	10,549
Feb 11, 2026	32.47	32.49	32.43	32.43	32.42	0.29%	1,599
Feb 10, 2026	32.34	32.39	32.28	32.33	32.33	0.25%	5,516
Feb 9, 2026	32.12	32.25	32.12	32.25	32.25	-0.13%	1,583
Feb 6, 2026	32.09	32.29	32.09	32.29	32.29	1.92%	9,882
Feb 5, 2026	31.75	31.77	31.67	31.68	31.68	-0.21%	9,964
Feb 4, 2026	31.45	31.80	31.45	31.75	31.75	1.08%	8,056
Feb 3, 2026	31.41	31.46	31.22	31.41	31.41	0.10%	26,193
Feb 2, 2026	31.28	31.38	31.28	31.38	31.38	0.68%	11,564
Jan 30, 2026	31.12	31.17	30.95	31.17	31.17	0.25%	4,177
Jan 29, 2026	31.13	31.13	30.98	31.09	31.09	0.61%	10,036
Jan 28, 2026	30.97	31.00	30.87	30.90	30.90	-0.26%	4,471
Jan 27, 2026	30.96	31.00	30.90	30.98	30.98	0.01%	21,305
Jan 26, 2026	31.05	31.05	30.89	30.98	30.98	0.44%	9,040
Jan 23, 2026	30.98	30.98	30.74	30.84	30.84	-0.46%	6,158
Jan 22, 2026	30.96	31.09	30.96	30.98	30.98	0.30%	588
Jan 21, 2026	30.77	30.99	30.77	30.89	30.89	1.15%	8,647
Jan 20, 2026	30.71	30.81	30.52	30.54	30.54	-1.63%	5,107
Jan 16, 2026	31.11	31.11	31.03	31.04	31.04	-	5,588
Jan 15, 2026	30.92	31.09	30.92	31.05	31.05	0.70%	4,003
Jan 14, 2026	30.68	30.83	30.68	30.83	30.83	0.82%	3,435
Jan 13, 2026	30.59	30.59	30.50	30.58	30.58	-0.07%	3,526
Jan 12, 2026	30.52	30.60	30.49	30.60	30.60	0.10%	13,730