NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	27.31	27.68	27.31	27.59	27.59	1.36%	6,684
Dec 19, 2024	27.56	27.56	27.22	27.22	27.22	-0.35%	21,767
Dec 18, 2024	28.19	28.19	27.30	27.32	27.32	-6.52%	6,173
Dec 17, 2024	29.31	29.31	29.16	29.22	28.07	-0.61%	3,119
Dec 16, 2024	29.57	29.60	29.40	29.40	28.24	-0.64%	11,992
Dec 13, 2024	29.55	29.66	29.55	29.59	28.42	-0.20%	3,981
Dec 12, 2024	29.76	29.76	29.65	29.65	28.48	-0.23%	2,220
Dec 11, 2024	29.81	29.81	29.72	29.72	28.55	-0.48%	3,185
Dec 10, 2024	29.97	29.97	29.83	29.86	28.68	-0.73%	4,017
Dec 9, 2024	30.20	30.20	30.07	30.08	28.89	-0.50%	2,637
Dec 6, 2024	30.30	30.30	30.18	30.23	29.04	-0.26%	15,503
Dec 5, 2024	30.37	30.40	30.31	30.31	29.12	-0.20%	6,617
Dec 4, 2024	30.32	30.37	30.32	30.37	29.17	-0.43%	1,045
Dec 3, 2024	30.53	30.58	30.50	30.50	29.30	-0.78%	6,283
Dec 2, 2024	30.66	30.74	30.66	30.74	29.53	-0.58%	3,244
Nov 29, 2024	30.97	30.97	30.92	30.92	29.70	0.29%	454
Nov 27, 2024	30.97	30.97	30.83	30.83	29.62	-0.10%	2,600
Nov 26, 2024	30.68	30.86	30.68	30.86	29.64	-0.13%	2,498
Nov 25, 2024	30.95	30.95	30.88	30.90	29.68	1.05%	2,567
Nov 22, 2024	30.57	30.58	30.50	30.58	29.38	0.89%	25,901
Nov 21, 2024	29.98	30.34	29.98	30.31	29.12	1.41%	2,030
Nov 20, 2024	29.82	29.90	29.75	29.89	28.71	-0.07%	6,417
Nov 19, 2024	29.78	29.95	29.78	29.91	28.73	-0.57%	6,342
Nov 18, 2024	30.04	30.09	29.97	30.08	28.89	0.50%	7,503
Nov 15, 2024	29.89	29.95	29.86	29.93	28.75	-0.33%	8,713
Nov 14, 2024	30.14	30.14	30.02	30.03	28.85	-0.60%	2,087
Nov 13, 2024	30.29	30.29	30.16	30.21	29.02	0.13%	4,509
Nov 12, 2024	30.29	30.29	30.15	30.17	28.98	-0.92%	4,496
Nov 11, 2024	30.57	30.57	30.45	30.45	29.25	0.51%	7,231
Nov 8, 2024	30.27	30.35	30.27	30.30	29.10	0.29%	707
Nov 7, 2024	30.22	30.23	30.21	30.21	29.02	-	2,444
Nov 6, 2024	30.14	30.21	30.14	30.21	29.02	2.58%	539
Nov 5, 2024	29.38	29.45	29.38	29.45	28.29	0.89%	468
Nov 4, 2024	29.18	29.33	29.16	29.19	28.04	-0.13%	2,751
Nov 1, 2024	29.41	29.44	29.23	29.23	28.08	-0.15%	37,263
Oct 31, 2024	29.44	29.45	29.27	29.27	28.12	-0.75%	2,057
Oct 30, 2024	29.50	29.50	29.49	29.49	28.33	-0.03%	787
Oct 29, 2024	29.54	29.55	29.50	29.50	28.34	-0.64%	10,936
Oct 28, 2024	29.72	29.74	29.68	29.69	28.52	0.78%	20,206
Oct 25, 2024	29.78	29.78	29.46	29.46	28.30	-0.91%	800
Oct 24, 2024	29.65	29.73	29.65	29.73	28.56	-0.10%	16,418
Oct 23, 2024	29.84	29.84	29.76	29.76	28.59	-0.04%	755
Oct 22, 2024	29.77	29.77	29.77	29.77	28.60	-0.06%	188
Oct 21, 2024	30.11	30.11	29.79	29.79	28.62	-1.39%	3,935
Oct 18, 2024	30.29	30.29	30.12	30.21	29.02	-0.10%	13,057
Oct 17, 2024	30.24	30.27	30.23	30.24	29.05	-0.03%	42,007
Oct 16, 2024	30.28	30.28	30.25	30.25	29.06	0.80%	909
Oct 15, 2024	30.17	30.17	30.01	30.01	28.83	-0.03%	5,740
Oct 14, 2024	29.87	30.04	29.87	30.02	28.84	0.64%	6,250
Oct 11, 2024	29.81	29.83	29.81	29.83	28.65	1.15%	2,292
Oct 10, 2024	29.55	29.56	29.47	29.49	28.33	-0.54%	2,420
Oct 9, 2024	29.65	29.65	29.56	29.65	28.48	0.81%	2,532
Oct 8, 2024	29.41	29.41	29.41	29.41	28.25	0.43%	52
Oct 7, 2024	29.04	29.29	29.04	29.29	28.13	-0.56%	3,674
Oct 4, 2024	29.40	29.45	29.28	29.45	28.29	0.63%	1,892
Oct 3, 2024	29.48	29.48	29.24	29.27	28.11	-0.73%	5,373
Oct 2, 2024	29.45	29.48	29.45	29.48	28.32	-0.17%	994
Oct 1, 2024	29.59	29.59	29.50	29.53	28.37	-0.42%	1,080
Sep 30, 2024	29.56	29.66	29.49	29.66	28.49	0.36%	9,543
Sep 27, 2024	29.61	29.68	29.55	29.55	28.39	-0.30%	7,260
Sep 26, 2024	29.60	29.64	29.58	29.64	28.32	0.44%	9,484
Sep 25, 2024	29.64	29.64	29.50	29.51	28.20	-0.61%	13,483
Sep 24, 2024	29.71	29.71	29.67	29.69	28.37	0.20%	7,023
Sep 23, 2024	29.59	29.63	29.59	29.63	28.31	0.47%	606
Sep 20, 2024	29.34	29.49	29.34	29.49	28.18	-0.41%	12,274
Sep 19, 2024	29.56	29.64	29.56	29.61	28.29	0.92%	454
Sep 18, 2024	29.42	29.53	29.34	29.34	28.03	-0.10%	4,452
Sep 17, 2024	29.41	29.41	29.33	29.37	28.06	0.07%	7,839
Sep 16, 2024	29.31	29.35	29.30	29.35	28.04	0.96%	7,858
Sep 13, 2024	29.05	29.07	29.05	29.07	27.78	0.97%	3,260
Sep 12, 2024	28.62	28.79	28.61	28.79	27.51	0.31%	19,160
Sep 11, 2024	28.28	28.70	28.28	28.70	27.42	-0.28%	1,952
Sep 10, 2024	28.76	28.78	28.67	28.78	27.50	0.07%	7,473
Sep 9, 2024	28.62	28.76	28.62	28.76	27.48	1.13%	1,534
Sep 6, 2024	28.43	28.44	28.43	28.44	27.17	-0.84%	686
Sep 5, 2024	28.85	28.85	28.68	28.68	27.40	-0.90%	768
Sep 4, 2024	28.88	28.94	28.86	28.94	27.65	0.03%	4,845
Sep 3, 2024	28.93	28.93	28.93	28.93	27.64	-0.98%	177
Aug 30, 2024	28.99	29.22	28.99	29.22	27.92	0.99%	913
Aug 29, 2024	28.93	28.93	28.93	28.93	27.64	0.27%	187
Aug 28, 2024	28.90	28.91	28.72	28.85	27.57	-0.10%	1,230
Aug 27, 2024	28.84	28.88	28.84	28.88	27.60	0.03%	608
Aug 26, 2024	28.85	28.87	28.84	28.87	27.59	0.22%	2,371
Aug 23, 2024	28.62	28.81	28.62	28.81	27.53	1.43%	550
Aug 22, 2024	28.46	28.46	28.39	28.40	27.14	-0.30%	1,718
Aug 21, 2024	28.35	28.49	28.35	28.49	27.22	0.66%	1,084
Aug 20, 2024	28.30	28.30	28.30	28.30	27.04	-0.17%	140
Aug 19, 2024	28.35	28.35	28.35	28.35	27.09	0.46%	287
Aug 16, 2024	28.20	28.22	28.17	28.22	26.96	0.43%	1,153
Aug 15, 2024	28.02	28.10	28.02	28.10	26.85	1.01%	4,170
Aug 14, 2024	27.77	27.82	27.76	27.82	26.58	0.47%	3,401
Aug 13, 2024	27.69	27.69	27.69	27.69	26.46	1.51%	236
Aug 12, 2024	27.57	27.57	27.28	27.28	26.07	-0.62%	1,132
Aug 9, 2024	27.39	27.45	27.38	27.45	26.23	-0.02%	1,705
Aug 8, 2024	27.27	27.46	27.24	27.46	26.23	1.55%	672
Aug 7, 2024	27.04	27.04	27.04	27.04	25.83	-0.88%	24
Aug 6, 2024	27.28	27.28	27.28	27.28	26.06	0.99%	275
Aug 5, 2024	27.53	27.53	27.01	27.01	25.81	-2.56%	9,183
Aug 2, 2024	27.86	27.86	27.69	27.72	26.49	-1.81%	658
Aug 1, 2024	28.40	28.40	28.23	28.23	26.97	-1.09%	1,163