NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.45	32.61	32.45	32.56	32.56	-0.03%	1,831
Feb 26, 2026	32.54	32.63	32.44	32.57	32.57	0.52%	84,944
Feb 25, 2026	32.26	32.40	32.26	32.40	32.40	0.06%	8,959
Feb 24, 2026	32.30	32.41	32.30	32.38	32.38	0.47%	3,055
Feb 23, 2026	32.51	32.63	32.19	32.23	32.23	-0.94%	11,599
Feb 20, 2026	32.34	32.54	32.33	32.54	32.54	0.60%	6,383
Feb 19, 2026	32.43	32.43	32.25	32.34	32.34	-0.15%	25,271
Feb 18, 2026	32.57	32.57	32.31	32.39	32.39	0.02%	28,484
Feb 17, 2026	32.51	32.51	32.23	32.38	32.38	-0.08%	7,921
Feb 13, 2026	32.23	32.47	32.15	32.41	32.41	0.68%	14,622
Feb 12, 2026	32.67	32.67	32.19	32.19	32.19	-0.72%	10,549
Feb 11, 2026	32.47	32.49	32.43	32.43	32.42	0.29%	1,599
Feb 10, 2026	32.34	32.39	32.28	32.33	32.33	0.25%	5,516
Feb 9, 2026	32.12	32.25	32.12	32.25	32.25	-0.13%	1,583
Feb 6, 2026	32.09	32.29	32.09	32.29	32.29	1.92%	9,882
Feb 5, 2026	31.75	31.77	31.67	31.68	31.68	-0.21%	9,964
Feb 4, 2026	31.45	31.80	31.45	31.75	31.75	1.08%	8,056
Feb 3, 2026	31.41	31.46	31.22	31.41	31.41	0.10%	26,193
Feb 2, 2026	31.28	31.38	31.28	31.38	31.38	0.68%	11,564
Jan 30, 2026	31.12	31.17	30.95	31.17	31.17	0.25%	4,177
Jan 29, 2026	31.13	31.13	30.98	31.09	31.09	0.61%	10,036
Jan 28, 2026	30.97	31.00	30.87	30.90	30.90	-0.26%	4,471
Jan 27, 2026	30.96	31.00	30.90	30.98	30.98	0.01%	21,305
Jan 26, 2026	31.05	31.05	30.89	30.98	30.98	0.44%	9,040
Jan 23, 2026	30.98	30.98	30.74	30.84	30.84	-0.46%	6,158
Jan 22, 2026	30.96	31.09	30.96	30.98	30.98	0.30%	588
Jan 21, 2026	30.77	30.99	30.77	30.89	30.89	1.15%	8,647
Jan 20, 2026	30.71	30.81	30.52	30.54	30.54	-1.63%	5,107
Jan 16, 2026	31.11	31.11	31.03	31.04	31.04	-	5,588
Jan 15, 2026	30.92	31.09	30.92	31.05	31.05	0.70%	4,003
Jan 14, 2026	30.68	30.83	30.68	30.83	30.83	0.82%	3,435
Jan 13, 2026	30.59	30.59	30.50	30.58	30.58	-0.07%	3,526
Jan 12, 2026	30.52	30.60	30.49	30.60	30.60	0.10%	13,730
Jan 9, 2026	30.59	30.67	30.56	30.57	30.57	0.20%	18,191
Jan 8, 2026	30.16	30.57	30.16	30.51	30.51	1.18%	2,496
Jan 7, 2026	30.31	30.34	30.14	30.16	30.16	-1.01%	2,859
Jan 6, 2026	30.30	30.49	30.30	30.46	30.46	0.93%	4,448
Jan 5, 2026	30.11	30.29	30.11	30.18	30.18	0.73%	2,668
Jan 2, 2026	29.93	30.03	29.88	29.96	29.96	0.49%	2,872
Dec 31, 2025	29.95	29.98	29.81	29.82	29.81	-0.65%	8,300
Dec 30, 2025	30.03	30.05	30.00	30.01	30.01	-0.17%	12,618
Dec 29, 2025	30.03	30.15	30.03	30.06	30.06	-0.19%	9,391
Dec 26, 2025	30.13	30.13	30.04	30.12	30.12	-0.01%	2,663
Dec 24, 2025	30.15	30.15	30.12	30.12	30.12	0.50%	871
Dec 23, 2025	29.97	30.00	29.93	29.97	29.97	-	3,714
Dec 22, 2025	29.83	29.97	29.83	29.97	29.97	0.68%	19,907
Dec 19, 2025	29.84	29.91	29.77	29.77	29.77	-0.01%	17,211
Dec 18, 2025	29.86	29.93	29.71	29.77	29.77	-0.98%	14,975
Dec 17, 2025	30.21	30.21	30.02	30.07	29.83	0.05%	8,787
Dec 16, 2025	30.33	30.33	29.98	30.05	29.82	-0.83%	13,499