NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.18	28.27	28.04	28.17	28.17	-0.25%	10,173
Jun 26, 2025	28.10	28.24	28.10	28.24	28.08	0.57%	9,928
Jun 25, 2025	28.16	28.17	28.07	28.08	27.92	-0.95%	8,178
Jun 24, 2025	28.18	28.36	28.18	28.35	28.19	0.85%	10,111
Jun 23, 2025	28.01	28.11	27.79	28.11	27.95	0.86%	13,092
Jun 20, 2025	27.98	27.98	27.84	27.87	27.71	-0.07%	15,265
Jun 18, 2025	28.01	28.03	27.89	27.89	27.73	-	6,203
Jun 17, 2025	28.07	28.10	27.88	27.89	27.73	-0.85%	8,561
Jun 16, 2025	28.20	28.26	28.09	28.13	27.97	0.62%	25,250
Jun 13, 2025	28.14	28.24	27.96	27.96	27.80	-1.28%	5,891
Jun 12, 2025	28.22	28.32	28.21	28.32	28.16	0.47%	3,092
Jun 11, 2025	28.29	28.29	28.17	28.19	28.03	-0.33%	14,946
Jun 10, 2025	28.20	28.28	28.20	28.28	28.12	0.45%	3,559
Jun 9, 2025	28.23	28.26	28.08	28.15	28.00	-0.20%	5,587
Jun 6, 2025	28.20	28.23	28.18	28.21	28.05	0.97%	4,612
Jun 5, 2025	27.90	28.00	27.90	27.94	27.78	-0.25%	1,918
Jun 4, 2025	28.15	28.15	28.01	28.01	27.85	-0.28%	2,701
Jun 3, 2025	27.94	28.09	27.82	28.09	27.93	0.54%	2,632
Jun 2, 2025	27.74	27.94	27.68	27.94	27.78	0.05%	3,461
May 30, 2025	27.85	27.93	27.85	27.93	27.77	0.20%	1,552
May 29, 2025	27.83	27.87	27.75	27.87	27.71	0.36%	2,667
May 28, 2025	27.97	27.97	27.77	27.77	27.62	-0.74%	2,446
May 27, 2025	27.74	28.00	27.74	27.98	27.82	1.55%	2,311
May 23, 2025	27.33	27.55	27.33	27.55	27.40	-0.17%	1,624
May 22, 2025	27.50	27.73	27.50	27.60	27.44	-0.44%	4,646
May 21, 2025	28.04	28.04	27.72	27.72	27.56	-1.87%	1,705
May 20, 2025	28.29	28.29	28.20	28.25	28.09	-0.20%	682
May 19, 2025	28.09	28.32	28.09	28.30	28.15	0.28%	5,185
May 16, 2025	27.98	28.23	27.97	28.23	28.07	1.05%	1,509
May 15, 2025	27.57	27.93	27.57	27.93	27.78	1.43%	3,502
May 14, 2025	27.57	27.57	27.54	27.54	27.38	-0.84%	1,832
May 13, 2025	27.84	27.87	27.77	27.77	27.62	-0.47%	7,074
May 12, 2025	27.91	27.91	27.77	27.90	27.74	2.69%	7,244
May 9, 2025	27.33	27.33	27.16	27.17	27.02	-0.18%	2,477
May 8, 2025	27.16	27.47	27.16	27.22	27.07	0.65%	14,277
May 7, 2025	27.08	27.08	27.04	27.04	26.89	0.39%	691
May 6, 2025	27.04	27.06	26.94	26.94	26.79	-0.99%	1,197
May 5, 2025	27.20	27.32	27.16	27.21	27.06	-0.29%	12,395
May 2, 2025	27.25	27.31	27.16	27.29	27.14	1.53%	10,293
May 1, 2025	27.00	27.00	26.88	26.88	26.73	-0.37%	4,413
Apr 30, 2025	26.86	26.98	26.69	26.98	26.83	0.46%	28,820
Apr 29, 2025	26.77	26.90	26.77	26.86	26.71	0.63%	14,353
Apr 28, 2025	26.65	26.71	26.56	26.69	26.54	0.49%	1,605
Apr 25, 2025	26.40	26.58	26.40	26.56	26.41	-0.26%	3,734
Apr 24, 2025	26.30	26.65	26.30	26.63	26.48	1.06%	22,155
Apr 23, 2025	26.75	26.80	26.26	26.35	26.20	0.61%	20,157
Apr 22, 2025	26.01	26.25	25.95	26.19	26.04	2.22%	208,988
Apr 21, 2025	25.79	25.79	25.36	25.62	25.48	-1.80%	13,096
Apr 17, 2025	26.07	26.20	26.05	26.09	25.94	0.89%	5,431
Apr 16, 2025	26.10	26.27	25.82	25.86	25.72	-1.34%	7,991