NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	28.83	28.93	28.68	28.68	28.68	-0.59%	65,921
Jan 30, 2025	28.79	28.89	28.78	28.85	28.85	0.45%	1,422
Jan 29, 2025	28.89	28.93	28.71	28.72	28.72	-0.07%	10,579
Jan 28, 2025	28.87	28.92	28.74	28.74	28.74	-1.00%	45,075
Jan 27, 2025	28.86	29.03	28.83	29.03	29.03	0.90%	5,495
Jan 24, 2025	28.78	28.83	28.73	28.77	28.77	-0.03%	4,514
Jan 23, 2025	28.60	28.78	28.60	28.78	28.78	0.79%	6,291
Jan 22, 2025	28.77	28.77	28.55	28.55	28.55	-0.58%	10,210
Jan 21, 2025	28.69	28.75	28.68	28.72	28.72	1.09%	1,928
Jan 17, 2025	28.49	28.49	28.39	28.41	28.41	0.71%	9,196
Jan 16, 2025	27.96	28.23	27.96	28.21	28.21	0.36%	6,771
Jan 15, 2025	28.17	28.17	28.05	28.11	28.11	1.22%	1,510
Jan 14, 2025	27.66	27.77	27.58	27.77	27.77	0.91%	8,143
Jan 13, 2025	27.40	27.52	27.40	27.52	27.52	1.14%	11,950
Jan 10, 2025	27.62	27.62	27.21	27.21	27.21	-1.70%	4,355
Jan 8, 2025	27.54	27.69	27.46	27.68	27.68	0.11%	8,082
Jan 7, 2025	27.83	27.83	27.56	27.65	27.65	-	16,537
Jan 6, 2025	27.86	27.92	27.62	27.65	27.65	-0.18%	4,629
Jan 3, 2025	27.49	27.71	27.49	27.70	27.70	0.76%	6,548
Jan 2, 2025	27.73	27.73	27.45	27.49	27.49	-0.33%	4,085
Dec 31, 2024	27.66	27.66	27.48	27.58	27.58	0.29%	2,650
Dec 30, 2024	27.33	27.53	27.33	27.50	27.50	-0.94%	3,028
Dec 27, 2024	27.70	27.81	27.70	27.76	27.76	-0.61%	2,716
Dec 26, 2024	27.83	27.93	27.83	27.93	27.93	0.25%	6,588
Dec 24, 2024	27.61	27.86	27.61	27.86	27.86	0.72%	4,004
Dec 23, 2024	27.40	27.66	27.40	27.66	27.66	0.25%	1,554
Dec 20, 2024	27.31	27.68	27.31	27.59	27.59	1.36%	6,684
Dec 19, 2024	27.56	27.56	27.22	27.22	27.22	-0.35%	21,767
Dec 18, 2024	28.19	28.19	27.30	27.32	27.32	-6.52%	6,173
Dec 17, 2024	29.31	29.31	29.16	29.22	28.07	-0.61%	3,119
Dec 16, 2024	29.57	29.60	29.40	29.40	28.24	-0.64%	11,992
Dec 13, 2024	29.55	29.66	29.55	29.59	28.42	-0.20%	3,981
Dec 12, 2024	29.76	29.76	29.65	29.65	28.48	-0.23%	2,220
Dec 11, 2024	29.81	29.81	29.72	29.72	28.55	-0.48%	3,185
Dec 10, 2024	29.97	29.97	29.83	29.86	28.68	-0.73%	4,017
Dec 9, 2024	30.20	30.20	30.07	30.08	28.89	-0.50%	2,637
Dec 6, 2024	30.30	30.30	30.18	30.23	29.04	-0.26%	15,503
Dec 5, 2024	30.37	30.40	30.31	30.31	29.12	-0.20%	6,617
Dec 4, 2024	30.32	30.37	30.32	30.37	29.17	-0.43%	1,045
Dec 3, 2024	30.53	30.58	30.50	30.50	29.30	-0.78%	6,283
Dec 2, 2024	30.66	30.74	30.66	30.74	29.53	-0.58%	3,244
Nov 29, 2024	30.97	30.97	30.92	30.92	29.70	0.29%	454
Nov 27, 2024	30.97	30.97	30.83	30.83	29.62	-0.10%	2,600
Nov 26, 2024	30.68	30.86	30.68	30.86	29.64	-0.13%	2,498
Nov 25, 2024	30.95	30.95	30.88	30.90	29.68	1.05%	2,567
Nov 22, 2024	30.57	30.58	30.50	30.58	29.38	0.89%	25,901
Nov 21, 2024	29.98	30.34	29.98	30.31	29.12	1.41%	2,030
Nov 20, 2024	29.82	29.90	29.75	29.89	28.71	-0.07%	6,417
Nov 19, 2024	29.78	29.95	29.78	29.91	28.73	-0.57%	6,342
Nov 18, 2024	30.04	30.09	29.97	30.08	28.89	0.50%	7,503
Nov 15, 2024	29.89	29.95	29.86	29.93	28.75	-0.33%	8,713
Nov 14, 2024	30.14	30.14	30.02	30.03	28.85	-0.60%	2,087
Nov 13, 2024	30.29	30.29	30.16	30.21	29.02	0.13%	4,509
Nov 12, 2024	30.29	30.29	30.15	30.17	28.98	-0.92%	4,496
Nov 11, 2024	30.57	30.57	30.45	30.45	29.25	0.51%	7,231
Nov 8, 2024	30.27	30.35	30.27	30.30	29.10	0.29%	707
Nov 7, 2024	30.22	30.23	30.21	30.21	29.02	-	2,444
Nov 6, 2024	30.14	30.21	30.14	30.21	29.02	2.58%	539
Nov 5, 2024	29.38	29.45	29.38	29.45	28.29	0.89%	468
Nov 4, 2024	29.18	29.33	29.16	29.19	28.04	-0.13%	2,751
Nov 1, 2024	29.41	29.44	29.23	29.23	28.08	-0.15%	37,263
Oct 31, 2024	29.44	29.45	29.27	29.27	28.12	-0.75%	2,057
Oct 30, 2024	29.50	29.50	29.49	29.49	28.33	-0.03%	787
Oct 29, 2024	29.54	29.55	29.50	29.50	28.34	-0.64%	10,936
Oct 28, 2024	29.72	29.74	29.68	29.69	28.52	0.78%	20,206
Oct 25, 2024	29.78	29.78	29.46	29.46	28.30	-0.91%	800
Oct 24, 2024	29.65	29.73	29.65	29.73	28.56	-0.10%	16,418
Oct 23, 2024	29.84	29.84	29.76	29.76	28.59	-0.04%	755
Oct 22, 2024	29.77	29.77	29.77	29.77	28.60	-0.06%	188
Oct 21, 2024	30.11	30.11	29.79	29.79	28.62	-1.39%	3,935
Oct 18, 2024	30.29	30.29	30.12	30.21	29.02	-0.10%	13,057
Oct 17, 2024	30.24	30.27	30.23	30.24	29.05	-0.03%	42,007
Oct 16, 2024	30.28	30.28	30.25	30.25	29.06	0.80%	909
Oct 15, 2024	30.17	30.17	30.01	30.01	28.83	-0.03%	5,740
Oct 14, 2024	29.87	30.04	29.87	30.02	28.84	0.64%	6,250
Oct 11, 2024	29.81	29.83	29.81	29.83	28.65	1.15%	2,292
Oct 10, 2024	29.55	29.56	29.47	29.49	28.33	-0.54%	2,420
Oct 9, 2024	29.65	29.65	29.56	29.65	28.48	0.81%	2,532
Oct 8, 2024	29.41	29.41	29.41	29.41	28.25	0.43%	52
Oct 7, 2024	29.04	29.29	29.04	29.29	28.13	-0.56%	3,674
Oct 4, 2024	29.40	29.45	29.28	29.45	28.29	0.63%	1,892
Oct 3, 2024	29.48	29.48	29.24	29.27	28.11	-0.73%	5,373
Oct 2, 2024	29.45	29.48	29.45	29.48	28.32	-0.17%	994
Oct 1, 2024	29.59	29.59	29.50	29.53	28.37	-0.42%	1,080
Sep 30, 2024	29.56	29.66	29.49	29.66	28.49	0.36%	9,543
Sep 27, 2024	29.61	29.68	29.55	29.55	28.39	-0.30%	7,260
Sep 26, 2024	29.60	29.64	29.58	29.64	28.32	0.44%	9,484
Sep 25, 2024	29.64	29.64	29.50	29.51	28.20	-0.61%	13,483
Sep 24, 2024	29.71	29.71	29.67	29.69	28.37	0.20%	7,023
Sep 23, 2024	29.59	29.63	29.59	29.63	28.31	0.47%	606
Sep 20, 2024	29.34	29.49	29.34	29.49	28.18	-0.41%	12,274
Sep 19, 2024	29.56	29.64	29.56	29.61	28.29	0.92%	454
Sep 18, 2024	29.42	29.53	29.34	29.34	28.03	-0.10%	4,452
Sep 17, 2024	29.41	29.41	29.33	29.37	28.06	0.07%	7,839
Sep 16, 2024	29.31	29.35	29.30	29.35	28.04	0.96%	7,858
Sep 13, 2024	29.05	29.07	29.05	29.07	27.78	0.97%	3,260
Sep 12, 2024	28.62	28.79	28.61	28.79	27.51	0.31%	19,160
Sep 11, 2024	28.28	28.70	28.28	28.70	27.42	-0.28%	1,952
Sep 10, 2024	28.76	28.78	28.67	28.78	27.50	0.07%	7,473
Sep 9, 2024	28.62	28.76	28.62	28.76	27.48	1.13%	1,534