NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.05	31.13	30.99	31.04	-	-0.02%	5,575
Jan 15, 2026	30.92	31.09	30.92	31.05	31.05	0.70%	4,003
Jan 14, 2026	30.68	30.83	30.68	30.83	30.83	0.82%	3,435
Jan 13, 2026	30.59	30.59	30.50	30.58	30.58	-0.07%	3,526
Jan 12, 2026	30.52	30.60	30.49	30.60	30.60	0.10%	13,730
Jan 9, 2026	30.59	30.67	30.56	30.57	30.57	0.20%	18,191
Jan 8, 2026	30.16	30.57	30.16	30.51	30.51	1.18%	2,496
Jan 7, 2026	30.31	30.34	30.14	30.16	30.16	-1.01%	2,859
Jan 6, 2026	30.30	30.49	30.30	30.46	30.46	0.93%	4,448
Jan 5, 2026	30.11	30.29	30.11	30.18	30.18	0.73%	2,668
Jan 2, 2026	29.93	30.03	29.88	29.96	29.96	0.49%	2,872
Dec 31, 2025	29.95	29.98	29.81	29.82	29.81	-0.65%	8,300
Dec 30, 2025	30.03	30.05	30.00	30.01	30.01	-0.17%	12,618
Dec 29, 2025	30.03	30.15	30.03	30.06	30.06	-0.19%	9,391
Dec 26, 2025	30.13	30.13	30.04	30.12	30.12	-0.01%	2,663
Dec 24, 2025	30.15	30.15	30.12	30.12	30.12	0.50%	871
Dec 23, 2025	29.97	30.00	29.93	29.97	29.97	-	3,714
Dec 22, 2025	29.83	29.97	29.83	29.97	29.97	0.68%	19,907
Dec 19, 2025	29.84	29.91	29.77	29.77	29.77	-0.01%	17,211
Dec 18, 2025	29.86	29.93	29.71	29.77	29.77	-0.98%	14,975
Dec 17, 2025	30.21	30.21	30.02	30.07	29.83	0.05%	8,787
Dec 16, 2025	30.33	30.33	29.98	30.05	29.82	-0.83%	13,499
Dec 15, 2025	30.25	30.32	30.16	30.30	30.07	0.56%	20,920
Dec 12, 2025	30.26	30.26	30.07	30.13	29.90	-0.10%	16,694
Dec 11, 2025	30.09	30.20	30.09	30.16	29.93	0.73%	6,710
Dec 10, 2025	29.68	29.94	29.67	29.94	29.71	0.94%	6,787
Dec 9, 2025	29.76	29.76	29.66	29.66	29.43	-0.23%	3,257
Dec 8, 2025	29.96	29.96	29.73	29.73	29.50	-0.60%	10,074
Dec 5, 2025	29.93	30.02	29.91	29.91	29.68	-0.01%	10,289
Dec 4, 2025	29.95	29.97	29.87	29.91	29.68	-0.10%	2,138
Dec 3, 2025	29.88	29.96	29.85	29.94	29.71	0.87%	11,381
Dec 2, 2025	29.86	29.86	29.59	29.68	29.45	-0.13%	6,144
Dec 1, 2025	29.78	29.88	29.72	29.72	29.49	-0.71%	7,325
Nov 28, 2025	29.91	29.93	29.91	29.93	29.70	0.44%	2,059
Nov 26, 2025	29.71	29.87	29.71	29.80	29.57	0.44%	5,972
Nov 25, 2025	29.40	29.67	29.40	29.67	29.44	1.37%	2,588
Nov 24, 2025	29.14	29.30	29.14	29.27	29.04	0.31%	2,212
Nov 21, 2025	29.23	29.26	29.15	29.18	28.95	1.78%	5,649
Nov 20, 2025	29.09	29.14	28.67	28.67	28.45	-0.73%	22,553
Nov 19, 2025	28.92	28.97	28.78	28.88	28.66	-0.34%	9,333
Nov 18, 2025	28.92	29.07	28.92	28.98	28.75	0.13%	4,336
Nov 17, 2025	29.28	29.29	28.90	28.94	28.72	-1.07%	43,483
Nov 14, 2025	29.19	29.35	29.18	29.25	29.03	-0.43%	2,384
Nov 13, 2025	29.63	29.68	29.36	29.38	29.15	-0.80%	15,525
Nov 12, 2025	29.71	29.72	29.62	29.62	29.39	0.60%	5,234
Nov 11, 2025	29.26	29.45	29.26	29.44	29.21	0.96%	4,777
Nov 10, 2025	29.06	29.21	28.98	29.16	28.93	0.38%	9,941
Nov 7, 2025	28.85	29.05	28.85	29.05	28.83	0.52%	2,805
Nov 6, 2025	28.95	29.00	28.88	28.90	28.68	-0.05%	4,322
Nov 5, 2025	28.75	28.99	28.75	28.91	28.69	0.64%	3,933