NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.92	33.06	32.92	33.02	33.02	-0.48%	22,540
Sep 17, 2026	33.14	33.24	33.14	33.18	33.18	0.36%	3,265
Sep 16, 2026	33.41	33.43	32.92	33.06	33.06	-1.11%	9,112
Sep 15, 2026	33.53	33.53	33.41	33.43	33.43	-0.48%	4,891
Sep 14, 2026	33.63	33.64	33.59	33.59	33.59	-0.16%	2,987
Sep 11, 2026	33.58	33.66	33.58	33.65	33.65	0.87%	1,020
Sep 10, 2026	33.58	33.58	33.31	33.36	33.36	-0.61%	7,151
Sep 9, 2026	33.65	33.65	33.52	33.56	33.56	-0.61%	1,167
Sep 8, 2026	33.87	33.87	33.77	33.77	33.77	-0.90%	5,238
Sep 4, 2026	34.08	34.18	34.07	34.07	34.07	-0.52%	5,250
Sep 3, 2026	34.20	34.25	34.05	34.25	34.25	0.71%	4,320
Sep 2, 2026	34.12	34.12	33.98	34.01	34.01	0.47%	2,650
Sep 1, 2026	34.15	34.15	33.85	33.85	33.85	-0.49%	5,649
Aug 31, 2026	34.07	34.07	33.99	34.02	34.02	-0.45%	3,170
Aug 28, 2026	34.27	34.33	34.13	34.17	34.17	-0.12%	3,758
Aug 27, 2026	34.40	34.40	34.17	34.21	34.21	-0.64%	5,148
Aug 26, 2026	34.44	34.47	34.42	34.43	34.43	-0.09%	4,720
Aug 25, 2026	34.35	34.48	34.35	34.46	34.46	-	13,080
Aug 24, 2026	34.41	34.46	34.33	34.46	34.46	0.50%	90,826
Aug 21, 2026	34.23	34.32	34.23	34.29	34.29	0.63%	12,517
Aug 20, 2026	34.24	34.38	34.07	34.07	34.07	-0.54%	1,313
Aug 19, 2026	34.22	34.50	34.22	34.26	34.26	0.50%	8,271
Aug 18, 2026	34.25	34.25	34.09	34.09	34.09	0.09%	5,593
Aug 17, 2026	34.23	34.26	34.06	34.06	34.06	-0.72%	3,852
Aug 14, 2026	34.30	34.31	34.27	34.31	34.31	-0.07%	1,506
Aug 13, 2026	34.30	34.41	34.24	34.33	34.33	0.44%	19,582
Aug 12, 2026	34.25	34.25	34.04	34.18	34.18	0.32%	15,278
Aug 11, 2026	34.15	34.15	34.06	34.07	34.07	0.18%	13,582
Aug 10, 2026	34.02	34.05	33.99	34.01	34.01	-0.15%	3,683
Aug 7, 2026	34.12	34.12	33.87	34.06	34.06	0.54%	9,381
Aug 6, 2026	33.90	33.91	33.86	33.88	33.88	-0.25%	5,927
Aug 5, 2026	34.09	34.09	33.81	33.96	33.96	0.01%	5,570
Aug 4, 2026	33.47	33.96	33.44	33.96	33.96	1.07%	5,923
Aug 3, 2026	33.78	33.85	33.44	33.60	33.60	0.32%	4,930
Jul 31, 2026	33.45	33.53	33.45	33.49	33.49	-0.11%	2,743
Jul 30, 2026	33.51	33.54	33.29	33.53	33.53	-0.33%	9,368
Jul 29, 2026	33.99	33.99	33.63	33.64	33.64	-1.28%	41,573
Jul 28, 2026	34.00	34.11	34.00	34.08	34.08	1.30%	3,052
Jul 27, 2026	33.71	33.74	33.56	33.64	33.64	0.50%	4,214
Jul 24, 2026	33.35	33.48	33.35	33.47	33.47	1.22%	1,879
Jul 23, 2026	33.12	33.12	33.01	33.07	33.07	-0.21%	5,014
Jul 22, 2026	33.24	33.24	33.09	33.14	33.14	0.51%	2,988
Jul 21, 2026	32.95	33.02	32.95	32.97	32.97	0.28%	21,431
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.54%	298
Jul 17, 2026	33.42	33.42	33.05	33.06	33.06	-0.43%	2,639
Jul 16, 2026	32.91	33.20	32.91	33.20	33.20	0.92%	3,218
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.37%	556
Jul 14, 2026	33.23	33.24	33.00	33.02	33.02	-1.02%	3,964
Jul 13, 2026	33.38	33.38	33.27	33.36	33.36	0.33%	1,174
Jul 10, 2026	33.34	33.34	33.19	33.25	33.25	0.27%	11,932