NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	33.71	33.74	33.56	33.64	33.64	0.50%	4,213
Jul 24, 2026	33.35	33.48	33.35	33.47	33.47	1.22%	1,879
Jul 23, 2026	33.12	33.12	33.01	33.07	33.07	-0.21%	5,013
Jul 22, 2026	33.24	33.24	33.09	33.14	33.14	0.51%	2,987
Jul 21, 2026	32.95	33.02	32.95	32.97	32.97	0.28%	21,431
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.54%	297
Jul 17, 2026	33.42	33.42	33.05	33.06	33.06	-0.43%	2,639
Jul 16, 2026	32.91	33.20	32.91	33.20	33.20	0.92%	3,218
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.37%	556
Jul 14, 2026	33.23	33.24	33.00	33.02	33.02	-1.02%	3,964
Jul 13, 2026	33.38	33.38	33.27	33.36	33.36	0.33%	1,174
Jul 10, 2026	33.34	33.34	33.19	33.25	33.25	0.27%	11,932
Jul 9, 2026	33.18	33.25	33.13	33.16	33.16	0.42%	3,074
Jul 8, 2026	33.04	33.06	33.02	33.02	33.02	-0.78%	3,516
Jul 7, 2026	33.40	33.41	33.28	33.28	33.28	0.51%	17,373
Jul 6, 2026	33.09	33.11	33.00	33.11	33.11	0.15%	1,833
Jul 2, 2026	32.93	33.06	32.84	33.06	33.06	1.14%	6,559
Jul 1, 2026	32.50	32.86	32.50	32.69	32.69	0.42%	7,015
Jun 30, 2026	32.57	32.67	32.55	32.55	32.55	-0.58%	2,879
Jun 29, 2026	32.76	32.76	32.74	32.74	32.74	-0.17%	5,262
Jun 26, 2026	33.02	33.02	32.84	32.97	32.79	0.21%	2,753
Jun 25, 2026	33.14	33.14	32.89	32.90	32.72	0.38%	12,419
Jun 24, 2026	32.82	32.89	32.77	32.77	32.60	0.01%	7,896
Jun 23, 2026	32.65	32.81	32.65	32.77	32.60	0.49%	1,253
Jun 22, 2026	32.64	32.66	32.55	32.61	32.44	0.59%	2,885
Jun 18, 2026	32.53	32.58	32.42	32.42	32.25	-0.55%	9,754
Jun 17, 2026	33.05	33.05	32.50	32.60	32.43	-1.35%	9,708
Jun 16, 2026	33.13	33.18	33.02	33.05	32.87	0.36%	1,182
Jun 15, 2026	33.10	33.10	32.93	32.93	32.75	-0.28%	13,039
Jun 12, 2026	32.88	33.03	32.88	33.02	32.85	0.74%	9,075
Jun 11, 2026	32.59	32.85	32.59	32.78	32.60	0.95%	2,797
Jun 10, 2026	32.72	32.72	32.47	32.47	32.30	-0.64%	1,989
Jun 9, 2026	32.61	32.68	32.46	32.68	32.50	0.68%	2,615
Jun 8, 2026	32.81	32.81	32.46	32.46	32.28	-0.72%	3,276
Jun 5, 2026	32.75	32.83	32.69	32.69	32.52	-0.35%	3,243
Jun 4, 2026	32.57	32.86	32.57	32.81	32.64	0.97%	5,400
Jun 3, 2026	32.50	32.50	32.50	32.50	32.32	-0.72%	119
Jun 2, 2026	32.51	32.73	32.51	32.73	32.56	1.04%	1,273
Jun 1, 2026	32.40	32.42	32.36	32.39	32.22	-0.10%	2,786
May 29, 2026	32.52	32.53	32.43	32.43	32.25	-0.22%	5,686
May 28, 2026	32.50	32.58	32.45	32.50	32.32	-0.12%	12,322
May 27, 2026	32.61	32.61	32.52	32.54	32.36	-0.11%	6,068
May 26, 2026	32.56	32.61	32.56	32.57	32.40	0.03%	6,213
May 22, 2026	32.47	32.62	32.47	32.56	32.39	0.99%	1,210
May 21, 2026	31.96	32.24	31.96	32.24	32.07	0.09%	3,503
May 20, 2026	32.08	32.24	32.03	32.21	32.04	0.41%	2,461
May 19, 2026	32.12	32.12	32.08	32.08	31.91	-0.22%	1,747
May 18, 2026	32.05	32.15	32.05	32.15	31.98	0.85%	5,196
May 15, 2026	32.12	32.12	31.88	31.88	31.71	-0.84%	3,721
May 14, 2026	32.15	32.18	32.15	32.15	31.98	0.26%	1,449