NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.57	32.67	32.55	32.55	32.55	-0.58%	2,879
Jun 29, 2026	32.76	32.76	32.74	32.74	32.74	-0.17%	5,262
Jun 26, 2026	33.02	33.02	32.84	32.97	32.79	0.21%	2,753
Jun 25, 2026	33.14	33.14	32.89	32.90	32.72	0.38%	12,419
Jun 24, 2026	32.82	32.89	32.77	32.77	32.60	0.01%	7,896
Jun 23, 2026	32.65	32.81	32.65	32.77	32.60	0.49%	1,253
Jun 22, 2026	32.64	32.66	32.55	32.61	32.44	0.59%	2,885
Jun 18, 2026	32.53	32.58	32.42	32.42	32.25	-0.55%	9,754
Jun 17, 2026	33.05	33.05	32.50	32.60	32.43	-1.35%	9,708
Jun 16, 2026	33.13	33.18	33.02	33.05	32.87	0.36%	1,182
Jun 15, 2026	33.10	33.10	32.93	32.93	32.75	-0.28%	13,039
Jun 12, 2026	32.88	33.03	32.88	33.02	32.85	0.74%	9,075
Jun 11, 2026	32.59	32.85	32.59	32.78	32.60	0.95%	2,797
Jun 10, 2026	32.72	32.72	32.47	32.47	32.30	-0.64%	1,989
Jun 9, 2026	32.61	32.68	32.46	32.68	32.50	0.68%	2,615
Jun 8, 2026	32.81	32.81	32.46	32.46	32.28	-0.72%	3,276
Jun 5, 2026	32.75	32.83	32.69	32.69	32.52	-0.35%	3,243
Jun 4, 2026	32.57	32.86	32.57	32.81	32.64	0.97%	5,400
Jun 3, 2026	32.50	32.50	32.50	32.50	32.32	-0.72%	119
Jun 2, 2026	32.51	32.73	32.51	32.73	32.56	1.04%	1,273
Jun 1, 2026	32.40	32.42	32.36	32.39	32.22	-0.10%	2,786
May 29, 2026	32.52	32.53	32.43	32.43	32.25	-0.22%	5,686
May 28, 2026	32.50	32.58	32.45	32.50	32.32	-0.12%	12,322
May 27, 2026	32.61	32.61	32.52	32.54	32.36	-0.11%	6,068
May 26, 2026	32.56	32.61	32.56	32.57	32.40	0.03%	6,213
May 22, 2026	32.47	32.62	32.47	32.56	32.39	0.99%	1,210
May 21, 2026	31.96	32.24	31.96	32.24	32.07	0.09%	3,503
May 20, 2026	32.08	32.24	32.03	32.21	32.04	0.41%	2,461
May 19, 2026	32.12	32.12	32.08	32.08	31.91	-0.22%	1,747
May 18, 2026	32.05	32.15	32.05	32.15	31.98	0.85%	5,196
May 15, 2026	32.12	32.12	31.88	31.88	31.71	-0.84%	3,721
May 14, 2026	32.15	32.18	32.15	32.15	31.98	0.26%	1,449
May 13, 2026	32.12	32.12	31.97	32.07	31.90	-0.20%	2,859
May 12, 2026	31.94	32.16	31.84	32.13	31.96	0.57%	4,957
May 11, 2026	31.68	31.95	31.68	31.95	31.78	0.26%	4,767
May 8, 2026	31.94	31.94	31.87	31.87	31.70	-0.23%	1,405
May 7, 2026	32.02	32.06	31.92	31.94	31.77	-1.24%	2,527
May 6, 2026	32.27	32.54	31.40	32.34	32.17	0.79%	2,964
May 5, 2026	32.16	32.16	31.97	32.09	31.92	0.15%	4,521
May 4, 2026	32.06	32.06	32.04	32.04	31.87	-0.55%	5,263
May 1, 2026	32.40	32.40	32.22	32.22	32.05	-0.36%	755
Apr 30, 2026	32.22	32.33	32.22	32.33	32.16	1.48%	723
Apr 29, 2026	31.86	31.86	31.81	31.86	31.69	0.12%	1,484
Apr 28, 2026	31.74	31.87	31.74	31.82	31.65	0.26%	2,237
Apr 27, 2026	31.90	31.90	31.74	31.74	31.57	-0.25%	1,691
Apr 24, 2026	32.06	32.06	31.82	31.82	31.65	-0.63%	3,868
Apr 23, 2026	31.99	32.04	31.97	32.02	31.85	1.03%	3,614
Apr 22, 2026	31.92	31.92	31.70	31.70	31.53	-0.28%	1,345
Apr 21, 2026	31.95	31.95	31.78	31.78	31.61	-0.52%	850
Apr 20, 2026	32.00	32.07	31.93	31.95	31.78	0.12%	3,657