NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	32.75	32.83	32.69	32.69	32.69	-0.35%	3,243
Jun 4, 2026	32.57	32.86	32.57	32.81	32.81	0.97%	5,400
Jun 3, 2026	32.50	32.50	32.50	32.50	32.50	-0.72%	119
Jun 2, 2026	32.51	32.73	32.51	32.73	32.73	1.04%	1,273
Jun 1, 2026	32.40	32.42	32.36	32.39	32.39	-0.10%	2,786
May 29, 2026	32.52	32.53	32.43	32.43	32.43	-0.22%	5,686
May 28, 2026	32.50	32.58	32.45	32.50	32.50	-0.12%	12,322
May 27, 2026	32.61	32.61	32.52	32.54	32.54	-0.11%	6,068
May 26, 2026	32.56	32.61	32.56	32.57	32.57	0.03%	6,213
May 22, 2026	32.47	32.62	32.47	32.56	32.56	0.99%	1,210
May 21, 2026	31.96	32.24	31.96	32.24	32.24	0.09%	3,503
May 20, 2026	32.08	32.24	32.03	32.21	32.21	0.41%	2,461
May 19, 2026	32.12	32.12	32.08	32.08	32.08	-0.22%	1,747
May 18, 2026	32.05	32.15	32.05	32.15	32.15	0.85%	5,196
May 15, 2026	32.12	32.12	31.88	31.88	31.88	-0.84%	3,721
May 14, 2026	32.15	32.18	32.15	32.15	32.15	0.26%	1,449
May 13, 2026	32.12	32.12	31.97	32.07	32.07	-0.20%	2,859
May 12, 2026	31.94	32.16	31.84	32.13	32.13	0.57%	4,957
May 11, 2026	31.68	31.95	31.68	31.95	31.95	0.26%	4,767
May 8, 2026	31.94	31.94	31.87	31.87	31.87	-0.23%	1,405
May 7, 2026	32.02	32.06	31.92	31.94	31.94	-1.24%	2,527
May 6, 2026	32.27	32.54	31.40	32.34	32.34	0.79%	2,964
May 5, 2026	32.16	32.16	31.97	32.09	32.09	0.15%	4,521
May 4, 2026	32.06	32.06	32.04	32.04	32.04	-0.55%	5,263
May 1, 2026	32.40	32.40	32.22	32.22	32.22	-0.36%	755
Apr 30, 2026	32.22	32.33	32.22	32.33	32.33	1.48%	723
Apr 29, 2026	31.86	31.86	31.81	31.86	31.86	0.12%	1,484
Apr 28, 2026	31.74	31.87	31.74	31.82	31.82	0.26%	2,237
Apr 27, 2026	31.90	31.90	31.74	31.74	31.74	-0.25%	1,691
Apr 24, 2026	32.06	32.06	31.82	31.82	31.82	-0.63%	3,868
Apr 23, 2026	31.99	32.04	31.97	32.02	32.02	1.03%	3,614
Apr 22, 2026	31.92	31.92	31.70	31.70	31.69	-0.28%	1,345
Apr 21, 2026	31.95	31.95	31.78	31.78	31.78	-0.52%	850
Apr 20, 2026	32.00	32.07	31.93	31.95	31.95	0.12%	3,657
Apr 17, 2026	31.83	31.97	31.79	31.91	31.91	1.02%	2,100
Apr 16, 2026	31.38	31.59	31.38	31.59	31.59	0.53%	1,900
Apr 15, 2026	31.34	31.48	31.34	31.42	31.42	-0.18%	3,749
Apr 14, 2026	31.42	31.51	31.42	31.48	31.48	0.16%	1,572
Apr 13, 2026	31.17	31.43	31.17	31.43	31.43	0.56%	5,211
Apr 10, 2026	31.48	31.48	31.25	31.25	31.25	-1.04%	1,475
Apr 9, 2026	31.51	31.65	31.44	31.58	31.58	0.22%	15,251
Apr 8, 2026	31.44	31.51	31.38	31.51	31.51	1.94%	56,565
Apr 7, 2026	30.87	30.98	30.86	30.91	30.91	-0.35%	3,109
Apr 6, 2026	30.89	31.02	30.88	31.02	31.02	0.40%	7,871
Apr 2, 2026	30.62	30.98	30.62	30.90	30.90	0.28%	5,961
Apr 1, 2026	30.84	30.89	30.76	30.81	30.81	0.20%	10,214
Mar 31, 2026	30.56	30.78	30.47	30.75	30.75	1.52%	6,440
Mar 30, 2026	30.40	30.40	30.21	30.29	30.29	-0.04%	1,880
Mar 27, 2026	30.68	30.77	30.42	30.48	30.30	-0.97%	3,896
Mar 26, 2026	31.07	31.07	30.78	30.78	30.60	-0.45%	762