NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.08	33.18	33.08	33.14	33.14	1.09%	7,904
Oct 14, 2026	32.67	32.78	32.67	32.78	32.78	0.10%	2,908
Oct 13, 2026	32.72	32.78	32.70	32.75	32.75	0.03%	12,066
Oct 12, 2026	32.72	32.74	32.70	32.74	32.74	0.60%	6,965
Oct 9, 2026	32.55	32.60	32.50	32.54	32.54	0.18%	3,101
Oct 8, 2026	32.31	32.48	32.30	32.48	32.48	0.87%	4,859
Oct 7, 2026	32.42	32.42	32.18	32.20	32.20	-0.61%	5,435
Oct 6, 2026	32.32	32.41	32.29	32.40	32.40	0.65%	4,462
Oct 5, 2026	32.08	32.22	32.00	32.19	32.19	0.13%	1,496
Oct 2, 2026	32.18	32.18	32.08	32.15	32.15	0.27%	1,552
Oct 1, 2026	31.92	32.06	31.92	32.06	32.06	0.28%	977
Sep 30, 2026	32.18	32.20	31.97	31.97	31.97	-0.63%	10,942
Sep 29, 2026	32.23	32.23	32.06	32.17	32.17	-0.44%	4,928
Sep 28, 2026	32.56	32.59	32.43	32.49	32.32	-0.46%	8,210
Sep 25, 2026	32.61	32.68	32.55	32.64	32.46	0.18%	10,391
Sep 24, 2026	32.72	32.77	32.57	32.58	32.40	-0.52%	3,284
Sep 23, 2026	32.88	33.02	32.75	32.75	32.57	-0.60%	5,095
Sep 22, 2026	33.01	33.03	32.95	32.95	32.77	-0.43%	9,413
Sep 21, 2026	33.02	33.16	32.98	33.09	32.91	0.21%	10,779
Sep 18, 2026	32.92	33.06	32.92	33.02	32.84	-0.48%	22,541
Sep 17, 2026	33.14	33.24	33.14	33.18	33.00	0.36%	3,266
Sep 16, 2026	33.41	33.43	32.92	33.06	32.88	-1.11%	9,114
Sep 15, 2026	33.50	33.50	33.40	33.43	33.25	-0.48%	19,070
Sep 14, 2026	33.63	33.64	33.59	33.59	33.41	-0.16%	2,988
Sep 11, 2026	33.58	33.66	33.58	33.65	33.46	0.87%	1,021
Sep 10, 2026	33.58	33.58	33.31	33.36	33.18	-0.61%	7,153
Sep 9, 2026	33.65	33.65	33.52	33.56	33.38	-0.61%	1,167
Sep 8, 2026	33.87	33.87	33.77	33.77	33.59	-0.90%	5,238
Sep 4, 2026	34.08	34.18	34.07	34.07	33.89	-0.52%	5,250
Sep 3, 2026	34.20	34.25	34.05	34.25	34.07	0.71%	4,320
Sep 2, 2026	34.12	34.12	33.98	34.01	33.83	0.47%	2,650
Sep 1, 2026	34.15	34.15	33.85	33.85	33.67	-0.49%	5,649
Aug 31, 2026	34.07	34.07	33.99	34.02	33.83	-0.45%	3,170
Aug 28, 2026	34.27	34.33	34.13	34.17	33.99	-0.12%	3,758
Aug 27, 2026	34.40	34.40	34.17	34.21	34.03	-0.64%	5,148
Aug 26, 2026	34.44	34.47	34.42	34.43	34.24	-0.09%	4,720
Aug 25, 2026	34.35	34.48	34.35	34.46	34.27	-	13,080
Aug 24, 2026	34.41	34.46	34.33	34.46	34.27	0.50%	90,826
Aug 21, 2026	34.23	34.32	34.23	34.29	34.11	0.63%	12,517
Aug 20, 2026	34.24	34.38	34.07	34.07	33.89	-0.54%	1,313
Aug 19, 2026	34.22	34.50	34.22	34.26	34.08	0.50%	8,271
Aug 18, 2026	34.25	34.25	34.09	34.09	33.91	0.09%	5,593
Aug 17, 2026	34.23	34.26	34.06	34.06	33.88	-0.72%	3,852
Aug 14, 2026	34.30	34.31	34.27	34.31	34.12	-0.07%	1,506
Aug 13, 2026	34.30	34.41	34.24	34.33	34.15	0.44%	19,582
Aug 12, 2026	34.25	34.25	34.04	34.18	34.00	0.32%	15,278
Aug 11, 2026	34.15	34.15	34.06	34.07	33.89	0.18%	13,582
Aug 10, 2026	34.02	34.05	33.99	34.01	33.82	-0.15%	3,683
Aug 7, 2026	34.12	34.12	33.87	34.06	33.88	0.54%	9,381
Aug 6, 2026	33.90	33.91	33.86	33.88	33.70	-0.25%	5,927