NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.12	32.12	31.88	31.88	31.88	-0.84%	3,721
May 14, 2026	32.15	32.18	32.15	32.15	32.15	0.26%	1,449
May 13, 2026	32.12	32.12	31.97	32.07	32.07	-0.20%	2,859
May 12, 2026	31.94	32.16	31.84	32.13	32.13	0.57%	4,957
May 11, 2026	31.68	31.95	31.68	31.95	31.95	0.26%	4,767
May 8, 2026	31.94	31.94	31.87	31.87	31.87	-0.23%	1,405
May 7, 2026	32.02	32.06	31.92	31.94	31.94	-1.24%	2,527
May 6, 2026	32.27	32.54	31.40	32.34	32.34	0.79%	2,964
May 5, 2026	32.16	32.16	31.97	32.09	32.09	0.15%	4,521
May 4, 2026	32.06	32.06	32.04	32.04	32.04	-0.55%	5,263
May 1, 2026	32.40	32.40	32.22	32.22	32.22	-0.36%	755
Apr 30, 2026	32.22	32.33	32.22	32.33	32.33	1.48%	723
Apr 29, 2026	31.86	31.86	31.81	31.86	31.86	0.13%	1,484
Apr 28, 2026	31.74	31.87	31.74	31.82	31.82	0.26%	2,237
Apr 27, 2026	31.90	31.90	31.74	31.74	31.74	-0.25%	1,691
Apr 24, 2026	32.06	32.06	31.82	31.82	31.82	-0.63%	3,868
Apr 23, 2026	31.99	32.04	31.97	32.02	32.02	1.03%	3,614
Apr 22, 2026	31.92	31.92	31.70	31.70	31.70	-0.28%	1,345
Apr 21, 2026	31.95	31.95	31.78	31.78	31.78	-0.52%	850
Apr 20, 2026	32.00	32.07	31.93	31.95	31.95	0.12%	3,657
Apr 17, 2026	31.83	31.97	31.79	31.91	31.91	1.02%	2,100
Apr 16, 2026	31.38	31.59	31.38	31.59	31.59	0.53%	1,900
Apr 15, 2026	31.34	31.48	31.34	31.42	31.42	-0.18%	3,749
Apr 14, 2026	31.42	31.51	31.42	31.48	31.48	0.16%	1,572
Apr 13, 2026	31.17	31.43	31.17	31.43	31.43	0.56%	5,211
Apr 10, 2026	31.48	31.48	31.25	31.25	31.25	-1.04%	1,475
Apr 9, 2026	31.51	31.65	31.44	31.58	31.58	0.22%	15,251
Apr 8, 2026	31.44	31.51	31.38	31.51	31.51	1.94%	56,565
Apr 7, 2026	30.87	30.98	30.86	30.91	30.91	-0.35%	3,109
Apr 6, 2026	30.89	31.02	30.88	31.02	31.02	0.40%	7,871
Apr 2, 2026	30.62	30.98	30.62	30.90	30.90	0.28%	5,961
Apr 1, 2026	30.84	30.89	30.76	30.81	30.81	0.20%	10,214
Mar 31, 2026	30.56	30.78	30.47	30.75	30.75	1.52%	6,440
Mar 30, 2026	30.40	30.40	30.21	30.29	30.29	-0.62%	1,880
Mar 27, 2026	30.68	30.77	30.42	30.48	30.30	-0.97%	3,896
Mar 26, 2026	31.07	31.07	30.78	30.78	30.60	-0.45%	762
Mar 25, 2026	30.95	30.95	30.92	30.92	30.74	0.36%	1,340
Mar 24, 2026	30.79	30.92	30.75	30.81	30.63	0.27%	5,170
Mar 23, 2026	30.81	30.92	30.70	30.73	30.55	1.00%	6,305
Mar 20, 2026	30.67	30.69	30.36	30.42	30.25	-0.78%	1,228
Mar 19, 2026	30.70	30.80	30.54	30.66	30.48	-0.23%	5,838
Mar 18, 2026	31.07	31.07	30.73	30.73	30.56	-1.53%	1,283
Mar 17, 2026	31.24	31.40	31.21	31.21	31.03	0.36%	6,921
Mar 16, 2026	31.13	31.13	31.10	31.10	30.92	0.74%	336
Mar 13, 2026	31.04	31.04	30.87	30.87	30.69	0.09%	1,421
Mar 12, 2026	31.02	31.12	30.84	30.84	30.66	-1.27%	2,692
Mar 11, 2026	31.35	31.35	31.15	31.24	31.06	-0.46%	4,684
Mar 10, 2026	31.52	31.59	31.30	31.38	31.20	-0.41%	4,351
Mar 9, 2026	30.96	31.51	30.96	31.51	31.33	-0.17%	2,957
Mar 6, 2026	31.53	31.60	31.32	31.56	31.38	-0.81%	4,900