NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.34	34.34	34.12	34.17	34.17	-0.12%	1,554
Aug 27, 2026	34.40	34.40	34.17	34.21	34.21	-0.64%	3,047
Aug 26, 2026	34.44	34.47	34.42	34.43	34.43	-0.09%	4,719
Aug 25, 2026	34.39	34.46	34.35	34.46	34.46	-	2,854
Aug 24, 2026	34.41	34.46	34.33	34.46	34.46	0.50%	90,826
Aug 21, 2026	34.23	34.32	34.23	34.29	34.29	0.63%	12,516
Aug 20, 2026	34.24	34.38	34.07	34.07	34.07	-0.54%	1,313
Aug 19, 2026	34.22	34.50	34.22	34.26	34.26	0.50%	8,271
Aug 18, 2026	34.10	34.25	34.09	34.09	34.09	0.09%	1,413
Aug 17, 2026	34.18	34.26	34.06	34.06	34.06	-0.72%	1,538
Aug 14, 2026	34.30	34.31	34.27	34.31	34.31	-0.07%	1,505
Aug 13, 2026	34.30	34.41	34.24	34.33	34.33	0.44%	19,582
Aug 12, 2026	34.25	34.25	34.04	34.18	34.18	0.32%	15,277
Aug 11, 2026	34.15	34.15	34.06	34.07	34.07	0.18%	13,581
Aug 10, 2026	34.02	34.05	33.99	34.01	34.01	-0.15%	3,683
Aug 7, 2026	34.12	34.12	33.87	34.06	34.06	0.54%	9,381
Aug 6, 2026	33.90	33.91	33.86	33.88	33.88	-0.25%	5,927
Aug 5, 2026	34.09	34.09	33.81	33.96	33.96	0.01%	5,570
Aug 4, 2026	33.47	33.96	33.44	33.96	33.96	1.07%	5,923
Aug 3, 2026	33.78	33.85	33.44	33.60	33.60	0.32%	4,930
Jul 31, 2026	33.45	33.53	33.45	33.49	33.49	-0.11%	2,743
Jul 30, 2026	33.51	33.54	33.29	33.53	33.53	-0.33%	9,368
Jul 29, 2026	33.99	33.99	33.63	33.64	33.64	-1.28%	41,573
Jul 28, 2026	34.00	34.11	34.00	34.08	34.08	1.30%	3,052
Jul 27, 2026	33.71	33.74	33.56	33.64	33.64	0.50%	4,214
Jul 24, 2026	33.35	33.48	33.35	33.47	33.47	1.22%	1,879
Jul 23, 2026	33.12	33.12	33.01	33.07	33.07	-0.21%	5,014
Jul 22, 2026	33.24	33.24	33.09	33.14	33.14	0.51%	2,988
Jul 21, 2026	32.95	33.02	32.95	32.97	32.97	0.28%	21,431
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.54%	298
Jul 17, 2026	33.42	33.42	33.05	33.06	33.06	-0.43%	2,639
Jul 16, 2026	32.91	33.20	32.91	33.20	33.20	0.92%	3,218
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.37%	556
Jul 14, 2026	33.23	33.24	33.00	33.02	33.02	-1.02%	3,964
Jul 13, 2026	33.38	33.38	33.27	33.36	33.36	0.33%	1,174
Jul 10, 2026	33.34	33.34	33.19	33.25	33.25	0.27%	11,932
Jul 9, 2026	33.18	33.25	33.13	33.16	33.16	0.42%	3,074
Jul 8, 2026	33.04	33.06	33.02	33.02	33.02	-0.78%	3,516
Jul 7, 2026	33.40	33.41	33.28	33.28	33.28	0.51%	17,373
Jul 6, 2026	33.09	33.11	33.00	33.11	33.11	0.15%	1,833
Jul 2, 2026	32.93	33.06	32.84	33.06	33.06	1.14%	6,559
Jul 1, 2026	32.50	32.86	32.50	32.69	32.69	0.42%	7,015
Jun 30, 2026	32.57	32.67	32.55	32.55	32.55	-0.58%	2,879
Jun 29, 2026	32.76	32.76	32.74	32.74	32.74	-0.17%	5,262
Jun 26, 2026	33.02	33.02	32.84	32.97	32.79	0.21%	2,753
Jun 25, 2026	33.14	33.14	32.89	32.90	32.72	0.38%	12,419
Jun 24, 2026	32.82	32.89	32.77	32.77	32.60	0.01%	7,896
Jun 23, 2026	32.65	32.81	32.65	32.77	32.60	0.49%	1,253
Jun 22, 2026	32.64	32.66	32.55	32.61	32.44	0.59%	2,885
Jun 18, 2026	32.53	32.58	32.42	32.42	32.25	-0.55%	9,754