NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	33.15	33.40	33.15	33.18	33.18	-0.03%	13,447
Jun 25, 2025	33.18	33.27	33.05	33.19	33.19	0.51%	20,534
Jun 24, 2025	32.68	33.11	32.68	33.02	33.02	2.58%	14,019
Jun 23, 2025	32.00	32.25	31.92	32.19	32.19	0.63%	13,043
Jun 20, 2025	32.11	32.11	31.87	31.99	31.99	0.25%	12,241
Jun 18, 2025	32.03	32.22	31.91	31.91	31.91	0.22%	9,474
Jun 17, 2025	32.12	32.25	31.84	31.84	31.84	-1.61%	9,851
Jun 16, 2025	32.41	32.53	32.25	32.36	32.36	1.75%	11,358
Jun 13, 2025	31.69	32.09	31.69	31.81	31.81	-1.59%	14,707
Jun 12, 2025	32.34	32.54	32.21	32.32	32.32	-0.31%	11,341
Jun 11, 2025	32.54	32.56	32.28	32.42	32.42	0.68%	17,092
Jun 10, 2025	32.15	32.29	32.01	32.20	32.20	1.00%	21,912
Jun 9, 2025	32.06	32.06	31.80	31.88	31.88	1.11%	45,853
Jun 6, 2025	31.58	31.75	31.42	31.53	31.53	0.35%	15,065
Jun 5, 2025	31.51	31.70	31.35	31.42	31.42	0.51%	15,957
Jun 4, 2025	31.21	31.38	31.18	31.26	31.26	1.30%	16,852
Jun 3, 2025	30.80	30.99	30.79	30.86	30.86	0.46%	6,147
Jun 2, 2025	30.63	30.74	30.54	30.72	30.72	0.29%	13,315
May 30, 2025	30.83	30.83	30.44	30.63	30.63	-0.91%	18,344
May 29, 2025	31.21	31.21	30.88	30.91	30.91	0.03%	16,961
May 28, 2025	30.80	31.05	30.74	30.90	30.90	-0.10%	8,413
May 27, 2025	30.91	31.13	30.74	30.93	30.93	-0.34%	29,990
May 23, 2025	30.92	31.05	30.74	31.04	31.04	0.37%	123,886
May 22, 2025	30.92	31.20	30.79	30.92	30.92	-0.16%	11,701
May 21, 2025	31.03	31.16	30.88	30.97	30.97	-	106,779
May 20, 2025	30.92	31.14	30.74	30.97	30.97	-0.13%	11,945
May 19, 2025	30.48	31.14	30.48	31.01	31.01	-0.07%	69,450
May 16, 2025	31.05	31.17	30.90	31.03	31.03	0.03%	12,402
May 15, 2025	31.25	31.25	30.82	31.02	31.02	0.59%	8,999
May 14, 2025	31.06	31.15	30.82	30.84	30.84	0.03%	12,265
May 13, 2025	30.71	30.91	30.67	30.83	30.83	0.29%	26,096
May 12, 2025	30.61	30.87	30.61	30.74	30.74	2.36%	84,712
May 9, 2025	30.12	30.25	29.90	30.03	30.03	0.94%	25,374
May 8, 2025	29.92	30.19	29.75	29.75	29.75	-0.23%	23,105
May 7, 2025	29.95	30.25	29.77	29.82	29.82	-1.94%	22,834
May 6, 2025	30.13	30.42	30.09	30.41	30.41	0.66%	543,534
May 5, 2025	30.35	30.48	30.21	30.21	30.21	-0.33%	13,481
May 2, 2025	30.14	30.35	29.97	30.31	30.31	3.59%	48,690
May 1, 2025	29.38	29.59	29.25	29.26	29.26	-0.31%	25,556
Apr 30, 2025	29.26	29.66	29.05	29.35	29.35	-0.01%	27,320
Apr 29, 2025	29.46	29.46	29.18	29.35	29.35	0.47%	12,458
Apr 28, 2025	29.38	29.41	28.97	29.22	29.22	0.02%	20,752
Apr 25, 2025	29.11	29.21	28.84	29.21	29.21	0.38%	29,804
Apr 24, 2025	28.83	29.23	28.83	29.10	29.10	0.10%	38,980
Apr 23, 2025	29.17	29.31	28.78	29.07	29.07	0.94%	20,484
Apr 22, 2025	28.54	28.84	28.35	28.80	28.80	2.71%	34,499
Apr 21, 2025	28.28	28.46	27.97	28.04	28.04	-0.85%	72,524
Apr 17, 2025	28.36	28.52	28.17	28.28	28.28	0.63%	14,113
Apr 16, 2025	28.27	28.46	27.93	28.10	28.10	-0.59%	25,890
Apr 15, 2025	28.42	28.70	28.26	28.27	28.27	0.07%	18,089