Nuveen ESG Emerging Markets Equity ETF (NUEM)
BATS: NUEM · Real-Time Price · USD
36.58
+0.14 (0.39%)
At close: Dec 5, 2025, 4:00 PM EST
36.58
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NUEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.81 | 36.96 | 36.56 | 36.58 | 36.58 | 0.39% | 6,545 |
| Dec 4, 2025 | 36.50 | 36.50 | 36.25 | 36.44 | 36.44 | 0.40% | 9,888 |
| Dec 3, 2025 | 36.14 | 36.38 | 36.14 | 36.30 | 36.30 | 0.02% | 10,675 |
| Dec 2, 2025 | 36.28 | 36.40 | 36.09 | 36.29 | 36.29 | -0.01% | 11,362 |
| Dec 1, 2025 | 36.19 | 36.45 | 36.16 | 36.29 | 36.29 | 0.17% | 8,391 |
| Nov 28, 2025 | 36.31 | 36.46 | 36.23 | 36.23 | 36.23 | -0.30% | 5,902 |
| Nov 26, 2025 | 36.27 | 36.54 | 36.14 | 36.34 | 36.34 | 0.44% | 11,468 |
| Nov 25, 2025 | 35.89 | 36.23 | 35.74 | 36.18 | 36.18 | 0.33% | 20,241 |
| Nov 24, 2025 | 35.78 | 36.07 | 35.71 | 36.06 | 36.06 | 0.77% | 26,438 |
| Nov 21, 2025 | 35.48 | 35.89 | 35.22 | 35.78 | 35.78 | -0.21% | 32,193 |
| Nov 20, 2025 | 36.47 | 36.50 | 35.68 | 35.86 | 35.86 | -0.90% | 32,769 |
| Nov 19, 2025 | 36.01 | 36.37 | 36.00 | 36.19 | 36.19 | -0.13% | 10,747 |
| Nov 18, 2025 | 36.06 | 36.28 | 35.90 | 36.23 | 36.23 | -0.21% | 13,801 |
| Nov 17, 2025 | 36.70 | 36.70 | 36.26 | 36.31 | 36.31 | -1.57% | 16,024 |
| Nov 14, 2025 | 36.48 | 37.04 | 36.48 | 36.89 | 36.89 | 0.05% | 28,839 |
| Nov 13, 2025 | 37.18 | 37.22 | 36.76 | 36.87 | 36.87 | -0.98% | 17,564 |
| Nov 12, 2025 | 37.25 | 37.38 | 37.08 | 37.24 | 37.24 | 0.07% | 28,711 |
| Nov 11, 2025 | 37.17 | 37.29 | 37.04 | 37.21 | 37.21 | 0.38% | 12,632 |
| Nov 10, 2025 | 36.94 | 37.08 | 36.81 | 37.07 | 37.07 | 1.42% | 16,693 |
| Nov 7, 2025 | 36.49 | 36.55 | 36.08 | 36.55 | 36.55 | -0.19% | 24,210 |
| Nov 6, 2025 | 36.98 | 36.98 | 36.51 | 36.62 | 36.62 | -0.76% | 18,198 |
| Nov 5, 2025 | 36.73 | 36.97 | 36.68 | 36.90 | 36.90 | 0.77% | 12,970 |
| Nov 4, 2025 | 36.78 | 36.91 | 36.62 | 36.62 | 36.62 | -1.46% | 13,739 |
| Nov 3, 2025 | 37.09 | 37.34 | 36.98 | 37.16 | 37.16 | 0.81% | 57,567 |
| Oct 31, 2025 | 36.91 | 36.94 | 36.72 | 36.86 | 36.86 | -0.63% | 9,673 |
| Oct 30, 2025 | 37.11 | 37.28 | 37.01 | 37.10 | 37.10 | -1.32% | 15,241 |
| Oct 29, 2025 | 37.86 | 37.86 | 37.46 | 37.59 | 37.59 | 0.13% | 16,973 |
| Oct 28, 2025 | 37.32 | 37.69 | 37.23 | 37.54 | 37.54 | 0.40% | 31,873 |
| Oct 27, 2025 | 37.40 | 37.43 | 37.18 | 37.39 | 37.39 | 0.70% | 13,237 |
| Oct 24, 2025 | 37.08 | 37.29 | 37.00 | 37.13 | 37.13 | 0.80% | 10,450 |
| Oct 23, 2025 | 36.72 | 36.94 | 36.67 | 36.84 | 36.84 | 0.86% | 11,894 |
| Oct 22, 2025 | 36.74 | 36.93 | 36.39 | 36.52 | 36.52 | -0.30% | 21,457 |
| Oct 21, 2025 | 36.72 | 36.82 | 36.55 | 36.63 | 36.63 | -1.05% | 16,693 |
| Oct 20, 2025 | 36.80 | 37.10 | 36.67 | 37.02 | 37.02 | 1.04% | 17,996 |
| Oct 17, 2025 | 36.49 | 36.74 | 36.47 | 36.64 | 36.64 | -0.18% | 7,902 |
| Oct 16, 2025 | 36.77 | 36.88 | 36.58 | 36.71 | 36.71 | 0.58% | 34,920 |
| Oct 15, 2025 | 36.40 | 36.52 | 36.25 | 36.50 | 36.50 | 1.58% | 7,048 |
| Oct 14, 2025 | 35.50 | 36.09 | 35.50 | 35.93 | 35.93 | -0.52% | 8,283 |
| Oct 13, 2025 | 35.96 | 36.18 | 35.96 | 36.12 | 36.12 | 3.60% | 19,332 |
| Oct 10, 2025 | 36.23 | 36.33 | 34.86 | 34.86 | 34.86 | -3.57% | 22,350 |
| Oct 9, 2025 | 36.43 | 36.43 | 36.12 | 36.15 | 36.15 | -0.69% | 13,679 |
| Oct 8, 2025 | 36.14 | 36.41 | 36.14 | 36.40 | 36.40 | 0.66% | 10,741 |
| Oct 7, 2025 | 36.38 | 36.41 | 36.10 | 36.16 | 36.16 | -0.41% | 29,323 |
| Oct 6, 2025 | 36.40 | 36.45 | 36.23 | 36.31 | 36.31 | 0.23% | 65,983 |
| Oct 3, 2025 | 36.23 | 36.29 | 36.10 | 36.23 | 36.23 | 0.15% | 6,266 |
| Oct 2, 2025 | 36.15 | 36.20 | 36.00 | 36.17 | 36.17 | 0.54% | 16,642 |
| Oct 1, 2025 | 36.08 | 36.08 | 35.91 | 35.98 | 35.98 | 0.81% | 17,941 |
| Sep 30, 2025 | 35.75 | 35.91 | 35.61 | 35.69 | 35.69 | 0.23% | 13,486 |
| Sep 29, 2025 | 35.47 | 35.74 | 35.45 | 35.61 | 35.61 | 1.08% | 7,305 |
| Sep 26, 2025 | 34.81 | 35.24 | 34.81 | 35.23 | 35.23 | -0.11% | 21,574 |