NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	29.58	29.63	29.15	29.15	29.15	-0.99%	25,640
Jan 30, 2025	29.26	29.76	29.26	29.44	29.44	1.38%	33,550
Jan 29, 2025	29.20	29.35	29.03	29.04	29.04	-0.29%	22,812
Jan 28, 2025	29.02	29.14	28.81	29.13	29.13	0.31%	42,965
Jan 27, 2025	28.91	29.18	28.91	29.04	29.04	-1.07%	34,766
Jan 24, 2025	29.54	29.59	29.35	29.35	29.35	-0.17%	43,251
Jan 23, 2025	29.23	29.42	29.11	29.40	29.40	0.82%	57,101
Jan 22, 2025	29.21	29.39	29.11	29.16	29.16	0.10%	114,761
Jan 21, 2025	29.15	29.35	28.96	29.13	29.13	0.17%	39,863
Jan 17, 2025	28.94	29.19	28.93	29.08	29.08	1.29%	26,162
Jan 16, 2025	28.87	28.93	28.71	28.71	28.71	-0.93%	27,393
Jan 15, 2025	28.79	28.98	28.62	28.98	28.98	2.22%	22,828
Jan 14, 2025	28.59	28.60	28.30	28.35	28.35	0.85%	41,380
Jan 13, 2025	27.95	28.27	27.95	28.11	28.11	-0.95%	132,467
Jan 10, 2025	28.49	28.56	28.23	28.38	28.38	-2.10%	162,581
Jan 8, 2025	28.81	29.01	28.80	28.99	28.99	0.14%	58,343
Jan 7, 2025	29.31	29.42	28.95	28.95	28.95	-1.06%	29,542
Jan 6, 2025	29.31	29.50	29.18	29.26	29.26	0.65%	40,157
Jan 3, 2025	29.06	29.22	29.00	29.07	29.07	0.45%	26,762
Jan 2, 2025	29.02	29.13	28.82	28.94	28.94	-0.28%	75,289
Dec 31, 2024	29.04	29.12	28.82	29.02	29.02	-0.34%	32,064
Dec 30, 2024	29.07	29.13	28.78	29.12	29.12	-0.75%	27,364
Dec 27, 2024	29.19	29.34	29.09	29.34	29.34	-0.08%	26,155
Dec 26, 2024	29.28	29.49	29.25	29.36	29.36	-0.30%	21,017
Dec 24, 2024	29.40	29.59	29.19	29.45	29.45	0.11%	57,740
Dec 23, 2024	29.68	29.68	29.05	29.42	29.42	0.62%	34,266
Dec 20, 2024	29.07	29.38	28.91	29.24	29.24	-0.03%	48,465
Dec 19, 2024	29.42	29.47	29.17	29.25	29.25	0.90%	59,802
Dec 18, 2024	29.64	29.84	28.99	28.99	28.99	-4.29%	29,054
Dec 17, 2024	30.23	30.41	29.95	30.29	29.71	-0.13%	30,612
Dec 16, 2024	30.41	30.54	30.33	30.33	29.75	-0.79%	28,009
Dec 13, 2024	30.59	30.60	30.38	30.57	29.98	-0.10%	18,884
Dec 12, 2024	30.56	30.68	30.44	30.60	30.01	-	32,780
Dec 11, 2024	30.60	30.78	30.46	30.60	30.01	0.13%	23,388
Dec 10, 2024	30.68	30.68	30.47	30.56	29.97	-1.61%	22,997
Dec 9, 2024	31.01	31.29	31.01	31.06	30.47	1.74%	17,746
Dec 6, 2024	30.57	30.63	30.31	30.53	29.95	0.36%	19,822
Dec 5, 2024	30.43	30.50	30.30	30.42	29.84	0.51%	10,592
Dec 4, 2024	30.11	30.38	30.06	30.27	29.69	-0.08%	18,572
Dec 3, 2024	30.01	30.35	29.96	30.29	29.71	0.64%	20,845
Dec 2, 2024	29.97	30.11	29.84	30.10	29.52	1.24%	24,617
Nov 29, 2024	29.49	29.98	29.46	29.73	29.16	-0.27%	13,226
Nov 27, 2024	29.90	30.04	29.75	29.81	29.24	0.20%	16,343
Nov 26, 2024	29.90	29.94	29.59	29.75	29.18	0.04%	20,367
Nov 25, 2024	29.81	29.99	29.73	29.74	29.17	0.41%	24,766
Nov 22, 2024	29.61	29.88	29.58	29.62	29.05	-0.13%	17,728
Nov 21, 2024	29.65	29.84	29.54	29.66	29.09	-0.59%	58,099
Nov 20, 2024	29.85	30.02	29.59	29.84	29.26	-0.03%	13,185
Nov 19, 2024	29.82	30.01	29.59	29.85	29.27	-0.38%	27,332
Nov 18, 2024	29.54	29.98	29.49	29.96	29.39	1.87%	22,955
Nov 15, 2024	29.58	29.66	29.33	29.41	28.85	-0.34%	39,745
Nov 14, 2024	29.58	29.82	29.46	29.51	28.94	-0.39%	26,466
Nov 13, 2024	29.82	29.88	29.57	29.63	29.06	-1.02%	25,885
Nov 12, 2024	30.06	30.06	29.71	29.93	29.36	-1.72%	28,025
Nov 11, 2024	30.58	30.58	30.32	30.46	29.87	-0.50%	13,950
Nov 8, 2024	30.83	30.83	30.39	30.61	30.02	-2.49%	21,606
Nov 7, 2024	31.20	31.51	31.20	31.39	30.79	2.45%	18,197
Nov 6, 2024	30.59	31.63	30.53	30.64	30.05	-0.94%	23,918
Nov 5, 2024	30.93	31.08	30.89	30.93	30.34	1.03%	6,235
Nov 4, 2024	30.85	30.90	30.54	30.62	30.03	1.01%	8,898
Nov 1, 2024	30.74	30.77	30.25	30.31	29.73	-0.43%	19,943
Oct 31, 2024	30.29	30.44	30.07	30.44	29.86	-0.36%	23,206
Oct 30, 2024	30.58	30.86	30.55	30.55	29.96	-1.39%	9,044
Oct 29, 2024	31.16	31.30	30.98	30.98	30.39	-0.16%	15,557
Oct 28, 2024	30.98	31.64	29.83	31.03	30.44	-0.45%	15,199
Oct 25, 2024	31.24	31.29	30.93	31.17	30.57	0.26%	13,822
Oct 24, 2024	31.05	31.13	30.83	31.09	30.49	0.16%	10,610
Oct 23, 2024	31.05	31.11	30.82	31.04	30.45	-0.16%	7,463
Oct 22, 2024	31.19	31.27	30.96	31.09	30.49	-0.03%	16,136
Oct 21, 2024	31.25	31.48	31.06	31.10	30.50	-1.55%	16,776
Oct 18, 2024	31.52	31.59	31.31	31.59	30.98	2.37%	128,729
Oct 17, 2024	30.92	31.16	30.86	30.86	30.27	-0.96%	13,319
Oct 16, 2024	31.04	31.38	31.04	31.16	30.56	0.59%	13,826
Oct 15, 2024	31.46	31.57	30.90	30.98	30.38	-1.88%	8,893
Oct 14, 2024	31.57	31.64	31.37	31.57	30.97	0.48%	6,799
Oct 11, 2024	31.10	31.61	31.10	31.42	30.82	0.09%	11,566
Oct 10, 2024	31.32	31.47	31.22	31.39	30.79	0.14%	11,005
Oct 9, 2024	31.01	31.41	31.01	31.35	30.75	-0.84%	11,208
Oct 8, 2024	31.46	31.64	31.22	31.61	31.00	-1.56%	15,706
Oct 7, 2024	32.05	32.20	31.94	32.11	31.49	0.75%	11,852
Oct 4, 2024	31.82	31.93	31.64	31.87	31.26	1.27%	9,214
Oct 3, 2024	31.41	31.73	31.41	31.47	30.87	-1.87%	15,059
Oct 2, 2024	31.90	32.07	31.63	32.07	31.46	2.66%	95,436
Oct 1, 2024	31.39	31.43	31.04	31.24	30.64	0.71%	27,008
Sep 30, 2024	31.28	31.37	30.93	31.02	30.43	-1.49%	28,545
Sep 27, 2024	31.61	31.91	30.97	31.49	30.89	-0.73%	21,551
Sep 26, 2024	31.87	31.90	31.42	31.72	31.11	3.66%	14,976
Sep 25, 2024	30.89	31.01	30.60	30.60	30.01	-1.35%	18,521
Sep 24, 2024	30.83	31.24	30.70	31.02	30.43	3.30%	17,353
Sep 23, 2024	29.99	30.20	29.92	30.03	29.45	0.43%	38,438
Sep 20, 2024	29.96	30.00	29.71	29.90	29.33	0.37%	9,561
Sep 19, 2024	29.68	29.97	29.58	29.79	29.22	2.37%	14,101
Sep 18, 2024	29.36	29.50	29.10	29.10	28.54	-0.27%	14,977
Sep 17, 2024	29.25	29.41	29.15	29.18	28.62	0.45%	18,006
Sep 16, 2024	29.08	29.29	29.01	29.05	28.49	0.35%	21,498
Sep 13, 2024	29.04	29.26	28.95	28.95	28.40	0.56%	19,528
Sep 12, 2024	28.62	28.87	28.59	28.79	28.24	0.81%	14,403
Sep 11, 2024	28.39	28.63	28.09	28.56	28.01	0.55%	39,679
Sep 10, 2024	28.40	28.55	28.24	28.41	27.86	-0.18%	36,048
Sep 9, 2024	28.36	28.52	28.33	28.46	27.91	0.80%	34,541