NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.41	37.42	37.33	37.33	-	-0.24%	3,412
Jan 15, 2026	37.50	37.68	37.37	37.42	37.42	0.24%	17,653
Jan 14, 2026	37.34	37.41	37.13	37.33	37.33	-0.13%	16,208
Jan 13, 2026	37.53	37.53	37.21	37.38	37.38	-0.45%	19,828
Jan 12, 2026	37.18	37.66	37.18	37.55	37.55	1.43%	17,167
Jan 9, 2026	36.89	40.80	36.50	37.02	37.02	0.84%	29,932
Jan 8, 2026	36.68	36.80	36.56	36.71	36.71	-0.22%	13,814
Jan 7, 2026	36.86	37.02	36.68	36.79	36.79	-0.89%	15,922
Jan 6, 2026	37.13	37.31	37.00	37.12	37.12	0.87%	11,285
Jan 5, 2026	36.68	36.94	36.54	36.80	36.80	1.07%	26,831
Jan 2, 2026	36.34	36.55	36.20	36.41	36.41	2.33%	216,664
Dec 31, 2025	35.79	35.90	35.57	35.58	35.58	-0.70%	69,801
Dec 30, 2025	35.90	35.99	35.10	35.83	35.83	0.39%	35,032
Dec 29, 2025	35.63	35.74	35.48	35.69	35.69	-0.11%	22,388
Dec 26, 2025	35.64	35.87	35.52	35.73	35.73	0.11%	14,617
Dec 24, 2025	35.69	35.85	35.63	35.69	35.69	0.28%	9,971
Dec 23, 2025	35.35	35.71	35.35	35.59	35.59	0.25%	18,175
Dec 22, 2025	35.38	35.61	35.26	35.50	35.50	0.55%	50,743
Dec 19, 2025	35.16	35.50	35.16	35.31	35.31	1.19%	48,193
Dec 18, 2025	35.14	35.19	34.88	34.89	34.89	-2.73%	69,282
Dec 17, 2025	36.05	36.38	35.81	35.87	34.60	-0.75%	49,858
Dec 16, 2025	35.89	36.57	35.73	36.14	34.86	-0.20%	44,831
Dec 15, 2025	36.48	36.48	36.21	36.21	34.93	-0.49%	13,730
Dec 12, 2025	36.71	36.71	36.22	36.39	35.10	-0.76%	19,177
Dec 11, 2025	36.62	36.80	36.49	36.67	35.37	-0.25%	25,445
Dec 10, 2025	36.54	36.85	36.36	36.76	35.45	0.63%	9,798
Dec 9, 2025	36.48	36.53	36.22	36.53	35.23	0.05%	28,577
Dec 8, 2025	36.71	36.71	36.41	36.51	35.22	-0.19%	14,855
Dec 5, 2025	36.81	36.96	36.56	36.58	35.28	0.39%	6,545
Dec 4, 2025	36.50	36.50	36.25	36.44	35.15	0.40%	9,888
Dec 3, 2025	36.14	36.38	36.14	36.30	35.01	0.02%	10,675
Dec 2, 2025	36.28	36.40	36.09	36.29	35.00	-0.01%	11,362
Dec 1, 2025	36.19	36.45	36.16	36.29	35.00	0.17%	8,391
Nov 28, 2025	36.31	36.46	36.23	36.23	34.94	-0.30%	5,902
Nov 26, 2025	36.27	36.54	36.14	36.34	35.05	0.44%	11,468
Nov 25, 2025	35.89	36.23	35.74	36.18	34.90	0.33%	20,241
Nov 24, 2025	35.78	36.07	35.71	36.06	34.78	0.77%	26,438
Nov 21, 2025	35.48	35.89	35.22	35.78	34.51	-0.21%	32,193
Nov 20, 2025	36.47	36.50	35.68	35.86	34.59	-0.90%	32,769
Nov 19, 2025	36.01	36.37	36.00	36.19	34.90	-0.13%	10,747
Nov 18, 2025	36.06	36.28	35.90	36.23	34.95	-0.21%	13,801
Nov 17, 2025	36.70	36.70	36.26	36.31	35.02	-1.57%	16,024
Nov 14, 2025	36.48	37.04	36.48	36.89	35.58	0.05%	28,839
Nov 13, 2025	37.18	37.22	36.76	36.87	35.56	-0.98%	17,564
Nov 12, 2025	37.25	37.38	37.08	37.24	35.91	0.07%	28,711
Nov 11, 2025	37.17	37.29	37.04	37.21	35.89	0.38%	12,632
Nov 10, 2025	36.94	37.08	36.81	37.07	35.75	1.42%	16,693
Nov 7, 2025	36.49	36.55	36.08	36.55	35.25	-0.19%	24,210
Nov 6, 2025	36.98	36.98	36.51	36.62	35.32	-0.76%	18,198
Nov 5, 2025	36.73	36.97	36.68	36.90	35.59	0.77%	12,970