NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	29.92	30.19	29.75	29.75	29.75	-0.23%	23,105
May 7, 2025	29.95	30.25	29.77	29.82	29.82	-1.94%	22,834
May 6, 2025	30.13	30.42	30.09	30.41	30.41	0.66%	543,534
May 5, 2025	30.35	30.48	30.21	30.21	30.21	-0.33%	13,481
May 2, 2025	30.14	30.35	29.97	30.31	30.31	3.59%	48,690
May 1, 2025	29.38	29.59	29.25	29.26	29.26	-0.31%	25,556
Apr 30, 2025	29.26	29.66	29.05	29.35	29.35	-0.01%	27,320
Apr 29, 2025	29.46	29.46	29.18	29.35	29.35	0.47%	12,458
Apr 28, 2025	29.38	29.41	28.97	29.22	29.22	0.02%	20,752
Apr 25, 2025	29.11	29.21	28.84	29.21	29.21	0.38%	29,804
Apr 24, 2025	28.83	29.23	28.83	29.10	29.10	0.10%	38,980
Apr 23, 2025	29.17	29.31	28.78	29.07	29.07	0.94%	20,484
Apr 22, 2025	28.54	28.84	28.35	28.80	28.80	2.71%	34,499
Apr 21, 2025	28.28	28.46	27.97	28.04	28.04	-0.85%	72,524
Apr 17, 2025	28.36	28.52	28.17	28.28	28.28	0.63%	14,113
Apr 16, 2025	28.27	28.46	27.93	28.10	28.10	-0.59%	25,890
Apr 15, 2025	28.42	28.70	28.26	28.27	28.27	0.07%	18,089
Apr 14, 2025	28.28	28.54	28.25	28.25	28.25	0.82%	22,925
Apr 11, 2025	27.59	28.20	27.59	28.02	28.02	2.98%	62,589
Apr 10, 2025	27.47	27.61	26.94	27.21	27.21	-1.31%	74,067
Apr 9, 2025	26.40	29.17	25.89	27.57	27.57	6.16%	81,145
Apr 8, 2025	27.16	27.16	25.85	25.97	25.97	-2.29%	141,354
Apr 7, 2025	26.05	27.12	25.86	26.58	26.58	-3.20%	133,996
Apr 4, 2025	27.74	27.85	27.14	27.46	27.46	-4.35%	86,578
Apr 3, 2025	29.03	29.06	28.71	28.71	28.71	-2.05%	35,767
Apr 2, 2025	29.22	29.46	29.22	29.31	29.31	0.17%	30,682
Apr 1, 2025	29.18	29.43	29.07	29.26	29.26	0.03%	23,192
Mar 31, 2025	29.14	29.34	28.96	29.25	29.25	-	48,003
Mar 28, 2025	29.63	29.73	29.21	29.25	29.25	-2.21%	26,502
Mar 27, 2025	29.87	30.06	29.79	29.91	29.91	0.81%	224,277
Mar 26, 2025	29.89	29.89	29.62	29.67	29.67	-0.74%	62,317
Mar 25, 2025	29.97	30.04	29.89	29.89	29.89	-0.27%	41,499
Mar 24, 2025	30.06	30.12	29.97	29.97	29.97	0.71%	47,635
Mar 21, 2025	29.85	29.93	29.70	29.76	29.76	-1.33%	14,203
Mar 20, 2025	30.00	30.20	29.86	30.16	30.16	-0.23%	16,692
Mar 19, 2025	30.31	30.48	30.17	30.23	30.23	-0.13%	21,046
Mar 18, 2025	30.28	30.31	30.13	30.27	30.27	-0.20%	14,527
Mar 17, 2025	30.07	30.43	30.07	30.33	30.33	0.97%	24,396
Mar 14, 2025	29.85	30.08	29.71	30.04	30.04	1.97%	44,281
Mar 13, 2025	29.33	29.52	29.33	29.46	29.46	-0.38%	18,072
Mar 12, 2025	29.53	29.77	29.31	29.57	29.57	0.61%	26,412
Mar 11, 2025	29.42	29.58	29.24	29.39	29.39	0.65%	30,241
Mar 10, 2025	29.43	29.49	29.05	29.20	29.20	-2.83%	30,066
Mar 7, 2025	29.86	30.07	29.72	30.05	30.05	0.67%	20,560
Mar 6, 2025	29.99	30.05	29.72	29.85	29.85	-0.67%	23,054
Mar 5, 2025	29.55	30.07	29.55	30.05	30.05	3.55%	13,154
Mar 4, 2025	28.96	29.32	28.70	29.02	29.02	0.73%	51,394
Mar 3, 2025	29.31	29.49	28.81	28.81	28.81	-0.86%	47,237
Feb 28, 2025	29.25	29.32	28.96	29.06	29.06	-2.55%	27,637
Feb 27, 2025	29.95	30.04	29.64	29.82	29.82	-1.52%	26,660