NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	37.86	37.86	37.67	37.75	-	0.56%	2,771
Oct 28, 2025	37.32	37.69	37.23	37.54	37.54	0.40%	31,873
Oct 27, 2025	37.40	37.43	37.18	37.39	37.39	0.70%	13,237
Oct 24, 2025	37.08	37.29	37.00	37.13	37.13	0.80%	10,450
Oct 23, 2025	36.72	36.94	36.67	36.84	36.84	0.86%	11,894
Oct 22, 2025	36.74	36.93	36.39	36.52	36.52	-0.30%	21,457
Oct 21, 2025	36.72	36.82	36.55	36.63	36.63	-1.05%	16,693
Oct 20, 2025	36.80	37.10	36.67	37.02	37.02	1.04%	17,996
Oct 17, 2025	36.49	36.74	36.47	36.64	36.64	-0.18%	7,902
Oct 16, 2025	36.77	36.88	36.58	36.71	36.71	0.58%	34,920
Oct 15, 2025	36.40	36.52	36.25	36.50	36.50	1.58%	7,048
Oct 14, 2025	35.50	36.09	35.50	35.93	35.93	-0.52%	8,283
Oct 13, 2025	35.96	36.18	35.96	36.12	36.12	3.60%	19,332
Oct 10, 2025	36.23	36.33	34.86	34.86	34.86	-3.57%	22,350
Oct 9, 2025	36.43	36.43	36.12	36.15	36.15	-0.69%	13,679
Oct 8, 2025	36.14	36.41	36.14	36.40	36.40	0.66%	10,741
Oct 7, 2025	36.38	36.41	36.10	36.16	36.16	-0.41%	29,323
Oct 6, 2025	36.40	36.45	36.23	36.31	36.31	0.23%	65,983
Oct 3, 2025	36.23	36.29	36.10	36.23	36.23	0.15%	6,266
Oct 2, 2025	36.15	36.20	36.00	36.17	36.17	0.54%	16,642
Oct 1, 2025	36.08	36.08	35.91	35.98	35.98	0.81%	17,941
Sep 30, 2025	35.75	35.91	35.61	35.69	35.69	0.23%	13,486
Sep 29, 2025	35.47	35.74	35.45	35.61	35.61	1.08%	7,305
Sep 26, 2025	34.81	35.24	34.81	35.23	35.23	-0.11%	21,574
Sep 25, 2025	35.26	35.35	35.14	35.27	35.27	-0.63%	11,601
Sep 24, 2025	35.58	35.69	35.38	35.49	35.49	-0.94%	21,141
Sep 23, 2025	35.81	36.01	35.68	35.83	35.83	0.52%	20,931
Sep 22, 2025	35.64	35.71	35.51	35.64	35.64	-0.45%	12,778
Sep 19, 2025	35.89	35.89	35.60	35.80	35.80	0.25%	4,943
Sep 18, 2025	35.72	35.85	35.69	35.71	35.71	-0.27%	9,633
Sep 17, 2025	35.86	36.08	35.67	35.81	35.81	0.63%	17,773
Sep 16, 2025	35.55	35.64	35.52	35.59	35.59	0.19%	4,541
Sep 15, 2025	35.45	35.55	35.37	35.52	35.52	0.85%	4,496
Sep 12, 2025	35.28	35.29	35.07	35.22	35.22	-0.06%	21,854
Sep 11, 2025	35.01	35.36	35.01	35.24	35.24	1.03%	8,418
Sep 10, 2025	35.20	35.20	34.86	34.88	34.88	0.82%	21,312
Sep 9, 2025	34.49	34.71	34.49	34.60	34.60	0.44%	25,483
Sep 8, 2025	34.21	34.48	34.17	34.44	34.44	0.43%	35,028
Sep 5, 2025	34.30	34.30	34.04	34.30	34.30	1.23%	4,565
Sep 4, 2025	33.66	33.88	33.64	33.88	33.88	-0.09%	4,734
Sep 3, 2025	33.79	34.05	33.73	33.91	33.91	0.66%	47,806
Sep 2, 2025	33.50	33.74	33.50	33.69	33.69	-0.21%	6,008
Aug 29, 2025	34.02	34.02	33.75	33.76	33.76	-1.45%	7,501
Aug 28, 2025	34.08	34.26	33.93	34.26	34.26	0.44%	8,199
Aug 27, 2025	34.01	34.11	33.85	34.11	34.11	-0.54%	7,193
Aug 26, 2025	34.35	34.41	34.24	34.29	34.29	-0.06%	5,351
Aug 25, 2025	34.57	34.59	34.31	34.31	34.31	-0.44%	18,125
Aug 22, 2025	34.19	34.61	34.06	34.46	34.46	1.38%	22,808
Aug 21, 2025	33.91	34.08	33.91	33.99	33.99	-0.12%	5,003
Aug 20, 2025	34.16	34.16	33.81	34.03	34.03	0.06%	14,639