NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.90	42.50	41.90	42.44	42.44	1.51%	15,681
Jun 29, 2026	41.55	41.90	41.06	41.81	41.81	0.61%	14,290
Jun 26, 2026	41.05	41.92	41.05	41.55	41.55	-1.09%	9,206
Jun 25, 2026	42.72	42.72	41.99	42.01	42.01	0.52%	15,763
Jun 24, 2026	41.87	42.07	41.36	41.79	41.79	-0.29%	12,526
Jun 23, 2026	42.17	42.63	41.91	41.91	41.91	-5.04%	28,542
Jun 22, 2026	44.14	44.66	43.68	44.14	44.14	1.04%	20,611
Jun 18, 2026	43.25	43.68	43.25	43.68	43.68	2.97%	10,286
Jun 17, 2026	42.83	43.19	42.40	42.42	42.42	-0.45%	13,073
Jun 16, 2026	42.99	43.11	42.49	42.61	42.61	-1.22%	14,536
Jun 15, 2026	43.11	43.30	42.94	43.14	43.14	3.40%	11,332
Jun 12, 2026	41.50	41.85	41.39	41.72	41.72	0.58%	14,271
Jun 11, 2026	40.39	41.62	40.26	41.48	41.48	3.83%	40,268
Jun 10, 2026	40.18	40.75	39.95	39.95	39.95	-1.43%	45,916
Jun 9, 2026	41.37	41.37	39.64	40.53	40.53	0.02%	41,473
Jun 8, 2026	40.81	40.81	40.41	40.52	40.52	1.43%	78,478
Jun 5, 2026	40.79	40.97	39.77	39.95	39.95	-4.61%	27,878
Jun 4, 2026	41.81	42.30	41.55	41.88	41.88	-1.20%	22,842
Jun 3, 2026	42.59	42.59	42.30	42.39	42.39	-1.30%	4,083
Jun 2, 2026	42.92	43.33	42.77	42.95	42.95	0.15%	89,700
Jun 1, 2026	42.43	43.31	42.43	42.89	42.89	0.85%	16,146
May 29, 2026	42.64	42.64	42.23	42.52	42.52	0.45%	46,041
May 28, 2026	41.91	42.37	41.53	42.33	42.33	0.14%	29,272
May 27, 2026	42.25	42.60	42.07	42.27	42.27	0.26%	10,728
May 26, 2026	42.04	42.39	42.02	42.16	42.16	3.03%	7,067
May 22, 2026	40.74	41.41	40.74	40.92	40.92	0.66%	4,438
May 21, 2026	40.39	40.83	40.28	40.65	40.65	0.80%	7,874
May 20, 2026	40.28	40.53	40.17	40.33	40.33	1.64%	37,858
May 19, 2026	39.62	40.14	39.45	39.68	39.68	-1.79%	9,896
May 18, 2026	40.72	40.72	40.03	40.40	40.40	-0.83%	14,361
May 15, 2026	40.83	40.90	40.50	40.74	40.74	-2.65%	16,294
May 14, 2026	41.58	41.96	41.49	41.85	41.85	0.26%	12,962
May 13, 2026	41.46	41.97	41.40	41.74	41.74	1.24%	13,302
May 12, 2026	41.54	41.56	40.72	41.23	41.23	-2.74%	25,025
May 11, 2026	42.27	42.51	42.27	42.39	42.39	-0.18%	19,210
May 8, 2026	42.42	42.61	42.29	42.47	42.47	1.07%	40,051
May 7, 2026	42.62	42.62	41.94	42.02	42.02	-0.86%	28,873
May 6, 2026	41.99	42.51	41.99	42.39	42.39	2.11%	22,431
May 5, 2026	41.36	41.79	41.21	41.51	41.51	1.38%	16,937
May 4, 2026	41.16	41.40	40.76	40.95	40.95	-0.93%	23,571
May 1, 2026	40.91	41.49	40.91	41.33	41.33	0.24%	9,333
Apr 30, 2026	40.70	41.24	40.52	41.23	41.23	2.01%	73,229
Apr 29, 2026	40.55	40.63	40.27	40.42	40.42	-0.19%	12,298
Apr 28, 2026	40.30	40.65	40.21	40.50	40.50	-0.86%	11,830
Apr 27, 2026	41.05	41.07	40.66	40.85	40.85	-0.34%	17,714
Apr 24, 2026	40.64	41.22	40.64	40.99	40.99	2.45%	21,733
Apr 23, 2026	40.07	40.45	39.81	40.01	40.01	-1.65%	9,168
Apr 22, 2026	40.41	40.79	40.41	40.68	40.68	1.73%	22,285
Apr 21, 2026	40.49	40.66	39.94	39.99	39.99	-1.28%	55,211
Apr 20, 2026	40.57	40.65	40.29	40.51	40.51	-0.25%	14,178