NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	40.79	40.97	39.77	39.95	39.95	-4.61%	27,878
Jun 4, 2026	41.81	42.30	41.55	41.88	41.88	-1.20%	22,842
Jun 3, 2026	42.59	42.59	42.30	42.39	42.39	-1.30%	4,083
Jun 2, 2026	42.92	43.33	42.77	42.95	42.95	0.15%	89,700
Jun 1, 2026	42.43	43.31	42.43	42.89	42.89	0.85%	16,146
May 29, 2026	42.64	42.64	42.23	42.52	42.52	0.45%	46,041
May 28, 2026	41.91	42.37	41.53	42.33	42.33	0.14%	29,272
May 27, 2026	42.25	42.60	42.07	42.27	42.27	0.26%	10,728
May 26, 2026	42.04	42.39	42.02	42.16	42.16	3.03%	7,067
May 22, 2026	40.74	41.41	40.74	40.92	40.92	0.66%	4,438
May 21, 2026	40.39	40.83	40.28	40.65	40.65	0.80%	7,874
May 20, 2026	40.28	40.53	40.17	40.33	40.33	1.64%	37,858
May 19, 2026	39.62	40.14	39.45	39.68	39.68	-1.79%	9,896
May 18, 2026	40.72	40.72	40.03	40.40	40.40	-0.83%	14,361
May 15, 2026	40.83	40.90	40.50	40.74	40.74	-2.65%	16,294
May 14, 2026	41.58	41.96	41.49	41.85	41.85	0.26%	12,962
May 13, 2026	41.46	41.97	41.40	41.74	41.74	1.24%	13,302
May 12, 2026	41.54	41.56	40.72	41.23	41.23	-2.74%	25,025
May 11, 2026	42.27	42.51	42.27	42.39	42.39	-0.18%	19,210
May 8, 2026	42.42	42.61	42.29	42.47	42.47	1.07%	40,051
May 7, 2026	42.62	42.62	41.94	42.02	42.02	-0.86%	28,873
May 6, 2026	41.99	42.51	41.99	42.39	42.39	2.11%	22,431
May 5, 2026	41.36	41.79	41.21	41.51	41.51	1.38%	16,937
May 4, 2026	41.16	41.40	40.76	40.95	40.95	-0.93%	23,571
May 1, 2026	40.91	41.49	40.91	41.33	41.33	0.24%	9,333
Apr 30, 2026	40.70	41.24	40.52	41.23	41.23	2.01%	73,229
Apr 29, 2026	40.55	40.63	40.27	40.42	40.42	-0.19%	12,298
Apr 28, 2026	40.30	40.65	40.21	40.50	40.50	-0.86%	11,830
Apr 27, 2026	41.05	41.07	40.66	40.85	40.85	-0.34%	17,714
Apr 24, 2026	40.64	41.22	40.64	40.99	40.99	2.45%	21,733
Apr 23, 2026	40.07	40.45	39.81	40.01	40.01	-1.65%	9,168
Apr 22, 2026	40.41	40.79	40.41	40.68	40.68	1.73%	22,285
Apr 21, 2026	40.49	40.66	39.94	39.99	39.99	-1.28%	55,211
Apr 20, 2026	40.57	40.65	40.29	40.51	40.51	-0.25%	14,178
Apr 17, 2026	40.58	41.01	40.58	40.61	40.61	1.60%	14,091
Apr 16, 2026	40.04	40.08	39.77	39.97	39.97	0.48%	13,520
Apr 15, 2026	39.75	39.89	39.60	39.78	39.78	-0.43%	9,531
Apr 14, 2026	39.51	40.03	39.30	39.95	39.95	2.20%	23,934
Apr 13, 2026	38.79	39.19	38.71	39.09	39.09	0.54%	24,262
Apr 10, 2026	38.87	39.25	38.74	38.88	38.88	0.21%	14,036
Apr 9, 2026	38.41	39.07	38.22	38.80	38.80	0.31%	27,097
Apr 8, 2026	38.99	39.00	38.54	38.68	38.68	5.48%	27,323
Apr 7, 2026	36.73	36.73	36.05	36.67	36.67	0.03%	32,972
Apr 6, 2026	36.79	36.99	36.60	36.66	36.66	0.38%	27,675
Apr 2, 2026	36.08	36.92	36.08	36.52	36.52	-1.03%	21,245
Apr 1, 2026	36.95	37.32	36.68	36.90	36.90	0.44%	20,719
Mar 31, 2026	35.50	36.74	35.50	36.74	36.74	3.84%	29,237
Mar 30, 2026	35.93	35.93	35.16	35.38	35.38	-0.87%	44,402
Mar 27, 2026	35.73	35.94	35.38	35.69	35.69	0.06%	33,868
Mar 26, 2026	36.13	36.28	35.67	35.67	35.67	-2.60%	13,704