NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.64	41.22	40.64	40.99	40.99	2.45%	21,733
Apr 23, 2026	40.07	40.45	39.81	40.01	40.01	-1.65%	9,168
Apr 22, 2026	40.41	40.79	40.41	40.68	40.68	1.73%	22,285
Apr 21, 2026	40.49	40.66	39.94	39.99	39.99	-1.28%	55,211
Apr 20, 2026	40.57	40.65	40.29	40.51	40.51	-0.25%	14,178
Apr 17, 2026	40.58	41.01	40.58	40.61	40.61	1.60%	14,091
Apr 16, 2026	40.04	40.08	39.77	39.97	39.97	0.48%	13,520
Apr 15, 2026	39.75	39.89	39.60	39.78	39.78	-0.43%	9,531
Apr 14, 2026	39.51	40.03	39.30	39.95	39.95	2.20%	23,934
Apr 13, 2026	38.79	39.19	38.71	39.09	39.09	0.54%	24,262
Apr 10, 2026	38.87	39.25	38.74	38.88	38.88	0.21%	14,036
Apr 9, 2026	38.41	39.07	38.22	38.80	38.80	0.31%	27,097
Apr 8, 2026	38.99	39.00	38.54	38.68	38.68	5.48%	27,323
Apr 7, 2026	36.73	36.73	36.05	36.67	36.67	0.03%	32,972
Apr 6, 2026	36.79	36.99	36.60	36.66	36.66	0.38%	27,675
Apr 2, 2026	36.08	36.92	36.08	36.52	36.52	-1.03%	21,245
Apr 1, 2026	36.95	37.32	36.68	36.90	36.90	0.44%	20,719
Mar 31, 2026	35.50	36.74	35.50	36.74	36.74	3.84%	29,237
Mar 30, 2026	35.93	35.93	35.16	35.38	35.38	-0.87%	44,402
Mar 27, 2026	35.73	35.94	35.38	35.69	35.69	0.06%	33,868
Mar 26, 2026	36.13	36.28	35.67	35.67	35.67	-2.60%	13,704
Mar 25, 2026	36.72	36.80	36.62	36.62	36.62	1.67%	12,331
Mar 24, 2026	35.73	36.31	35.72	36.02	36.02	-1.37%	17,926
Mar 23, 2026	36.44	36.75	36.12	36.52	36.52	3.28%	32,017
Mar 20, 2026	36.20	36.20	35.26	35.36	35.36	-2.99%	32,922
Mar 19, 2026	35.87	36.61	35.87	36.45	36.45	0.28%	18,466
Mar 18, 2026	36.88	37.04	36.33	36.35	36.35	-2.18%	17,913
Mar 17, 2026	37.19	37.28	33.47	37.16	37.16	1.20%	15,982
Mar 16, 2026	36.73	37.07	36.72	36.72	36.72	1.83%	16,820
Mar 13, 2026	36.59	36.74	35.95	36.06	36.06	-0.08%	26,296
Mar 12, 2026	36.83	36.83	36.09	36.09	36.09	-3.24%	25,892
Mar 11, 2026	37.27	37.56	37.03	37.30	37.30	0.35%	16,879
Mar 10, 2026	37.16	37.90	37.00	37.17	37.17	0.03%	22,882
Mar 9, 2026	36.05	37.20	35.80	37.16	37.16	2.12%	41,925
Mar 6, 2026	36.03	36.67	36.03	36.39	36.39	-0.44%	22,926
Mar 5, 2026	36.91	37.21	36.15	36.55	36.55	-2.08%	31,713
Mar 4, 2026	37.08	37.60	36.91	37.33	37.33	0.97%	119,887
Mar 3, 2026	36.62	37.35	36.09	36.97	36.97	-4.27%	59,952
Mar 2, 2026	38.35	38.96	38.27	38.62	38.62	-1.89%	20,185
Feb 27, 2026	39.16	39.37	39.02	39.37	39.37	-0.47%	113,467
Feb 26, 2026	39.88	39.88	39.29	39.55	39.55	-1.08%	16,654
Feb 25, 2026	39.90	40.23	39.82	39.98	39.98	0.83%	20,708
Feb 24, 2026	39.58	39.93	39.31	39.65	39.65	1.02%	29,296
Feb 23, 2026	39.47	39.59	39.22	39.25	39.25	-1.13%	14,728
Feb 20, 2026	38.74	39.70	38.74	39.70	39.70	2.37%	7,902
Feb 19, 2026	38.94	39.00	38.55	38.78	38.78	-0.54%	12,144
Feb 18, 2026	39.20	39.27	38.97	38.99	38.99	0.15%	16,374
Feb 17, 2026	38.90	39.04	38.50	38.93	38.93	-0.18%	24,746
Feb 13, 2026	38.74	39.05	38.57	39.00	39.00	0.49%	15,333
Feb 12, 2026	39.31	39.31	38.81	38.81	38.81	-1.77%	22,898