NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.45	37.70	37.11	37.50	37.50	2.49%	134,516
Nov 5, 2026	38.29	38.29	36.58	36.59	36.59	-5.70%	98,659
Nov 4, 2026	38.94	39.29	38.71	38.80	38.80	1.19%	15,945
Nov 3, 2026	38.66	38.72	38.25	38.34	38.34	-0.62%	47,777
Nov 2, 2026	38.98	40.88	38.33	38.58	38.58	0.29%	51,805
Oct 30, 2026	38.71	38.85	38.14	38.47	38.47	-2.68%	175,403
Oct 29, 2026	39.60	39.68	39.20	39.53	39.53	-0.91%	16,802
Oct 28, 2026	39.85	40.00	39.56	39.89	39.89	0.94%	272,991
Oct 27, 2026	39.21	39.55	38.97	39.52	39.52	1.44%	16,393
Oct 26, 2026	38.75	39.16	38.49	38.96	38.96	0.07%	63,681
Oct 23, 2026	38.77	39.06	38.58	38.93	38.93	-0.19%	32,120
Oct 22, 2026	39.20	39.32	38.75	39.01	39.01	-3.17%	83,733
Oct 21, 2026	40.20	40.28	39.72	40.28	40.28	0.57%	28,489
Oct 20, 2026	39.88	40.33	39.77	40.05	40.05	-0.37%	36,939
Oct 19, 2026	40.09	40.51	40.09	40.20	40.20	0.98%	27,215
Oct 16, 2026	40.24	40.35	39.62	39.81	39.81	-1.92%	52,760
Oct 15, 2026	40.19	40.65	39.98	40.59	40.59	-0.59%	80,534
Oct 14, 2026	41.33	41.33	40.71	40.83	40.83	-2.04%	71,150
Oct 13, 2026	41.55	41.75	41.35	41.68	41.68	-0.66%	31,461
Oct 12, 2026	42.24	42.24	41.77	41.96	41.96	-0.90%	23,880
Oct 9, 2026	42.32	42.47	42.15	42.34	42.33	0.92%	19,186
Oct 8, 2026	42.19	42.42	41.78	41.95	41.95	-1.86%	24,556
Oct 7, 2026	42.83	42.94	42.45	42.74	42.74	-1.71%	15,376
Oct 6, 2026	43.95	43.95	43.38	43.49	43.49	-0.41%	25,101
Oct 5, 2026	43.32	43.92	43.32	43.67	43.67	1.38%	31,364
Oct 2, 2026	42.90	43.29	42.87	43.08	43.07	1.20%	22,061
Oct 1, 2026	42.52	42.67	41.92	42.56	42.56	-0.06%	44,789
Sep 30, 2026	42.87	42.87	42.33	42.59	42.59	-0.54%	58,832
Sep 29, 2026	42.72	42.97	42.48	42.82	42.82	0.01%	12,322
Sep 28, 2026	42.69	43.12	42.49	42.82	42.82	-0.69%	171,354
Sep 25, 2026	42.88	43.32	42.67	43.11	43.11	0.98%	607,594
Sep 24, 2026	42.78	43.06	42.48	42.70	42.69	-0.68%	603,280
Sep 23, 2026	43.41	43.41	42.83	42.99	42.99	-2.02%	17,806
Sep 22, 2026	43.50	43.99	43.50	43.87	43.87	0.03%	11,711
Sep 21, 2026	43.50	44.00	43.49	43.86	43.86	2.20%	60,114
Sep 18, 2026	42.66	42.92	42.35	42.91	42.91	-0.03%	30,602
Sep 17, 2026	42.85	43.00	42.01	42.92	42.92	2.38%	45,944
Sep 16, 2026	42.19	42.40	41.55	41.92	41.92	-0.23%	46,592
Sep 15, 2026	42.22	42.22	41.73	42.02	42.02	0.10%	105,270
Sep 14, 2026	42.23	42.35	41.82	41.98	41.98	-2.68%	304,654
Sep 11, 2026	43.20	43.36	43.04	43.14	43.14	1.34%	17,903
Sep 10, 2026	42.92	42.92	42.47	42.57	42.57	-2.21%	20,966
Sep 9, 2026	43.65	43.74	43.34	43.53	43.53	-0.07%	10,138
Sep 8, 2026	43.64	43.93	43.49	43.56	43.56	-0.23%	19,157
Sep 4, 2026	42.98	43.77	42.98	43.66	43.66	1.53%	19,239
Sep 3, 2026	42.58	43.07	42.27	43.00	43.00	0.89%	12,579
Sep 2, 2026	42.36	42.73	42.31	42.62	42.62	-0.26%	19,054
Sep 1, 2026	42.40	42.88	42.36	42.73	42.73	0.26%	71,241
Aug 31, 2026	42.53	42.90	42.37	42.62	42.62	-	218,676
Aug 28, 2026	42.79	43.04	42.56	42.62	42.62	-0.36%	7,188