NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.07	40.29	39.80	40.05	40.05	0.05%	338,854
Jul 30, 2026	39.08	40.22	39.08	40.03	40.03	4.15%	36,428
Jul 29, 2026	38.86	39.57	38.35	38.44	38.44	-2.35%	78,922
Jul 28, 2026	39.00	39.55	38.96	39.36	39.36	-1.99%	25,464
Jul 27, 2026	40.49	40.49	39.63	40.16	40.16	0.73%	30,147
Jul 24, 2026	39.78	40.48	39.78	39.87	39.87	-2.07%	16,485
Jul 23, 2026	40.53	40.71	40.40	40.71	40.71	0.24%	9,769
Jul 22, 2026	40.39	40.89	40.39	40.61	40.61	-0.49%	7,297
Jul 21, 2026	40.47	40.94	40.47	40.81	40.81	2.62%	17,521
Jul 20, 2026	39.99	40.16	39.76	39.77	39.77	0.14%	25,844
Jul 17, 2026	39.14	40.08	39.14	39.72	39.72	-1.04%	30,692
Jul 16, 2026	40.25	40.54	40.06	40.14	40.13	-2.37%	22,342
Jul 15, 2026	41.23	41.41	40.45	41.11	41.11	0.66%	23,602
Jul 14, 2026	40.72	40.93	40.60	40.84	40.84	1.61%	8,050
Jul 13, 2026	40.65	40.72	40.06	40.19	40.19	-3.57%	54,701
Jul 10, 2026	41.30	41.91	41.30	41.68	41.68	0.53%	16,738
Jul 9, 2026	41.22	42.16	41.20	41.46	41.46	0.92%	50,856
Jul 8, 2026	40.81	41.10	40.38	41.08	41.08	0.86%	18,790
Jul 7, 2026	41.01	41.01	40.36	40.73	40.73	-2.54%	33,222
Jul 6, 2026	41.55	41.93	41.55	41.79	41.79	2.09%	16,144
Jul 2, 2026	41.38	41.87	40.54	40.94	40.94	-1.24%	31,940
Jul 1, 2026	41.76	42.05	41.45	41.45	41.45	-2.32%	58,534
Jun 30, 2026	41.90	42.50	41.90	42.44	42.44	1.51%	15,681
Jun 29, 2026	41.55	41.90	41.06	41.81	41.81	0.61%	14,290
Jun 26, 2026	41.05	41.92	41.05	41.55	41.55	-1.09%	9,206
Jun 25, 2026	42.72	42.72	41.99	42.01	42.01	0.52%	15,763
Jun 24, 2026	41.87	42.07	41.36	41.79	41.79	-0.29%	12,526
Jun 23, 2026	42.17	42.63	41.91	41.91	41.91	-5.04%	28,542
Jun 22, 2026	44.14	44.66	43.68	44.14	44.14	1.04%	20,611
Jun 18, 2026	43.25	43.68	43.25	43.68	43.68	2.97%	10,286
Jun 17, 2026	42.83	43.19	42.40	42.42	42.42	-0.45%	13,073
Jun 16, 2026	42.99	43.11	42.49	42.61	42.61	-1.22%	14,536
Jun 15, 2026	43.11	43.30	42.94	43.14	43.14	3.40%	11,332
Jun 12, 2026	41.50	41.85	41.39	41.72	41.72	0.58%	14,271
Jun 11, 2026	40.39	41.62	40.26	41.48	41.48	3.83%	40,268
Jun 10, 2026	40.18	40.75	39.95	39.95	39.95	-1.43%	45,916
Jun 9, 2026	41.37	41.37	39.64	40.53	40.53	0.02%	41,473
Jun 8, 2026	40.81	40.81	40.41	40.52	40.52	1.43%	78,478
Jun 5, 2026	40.79	40.97	39.77	39.95	39.95	-4.61%	27,878
Jun 4, 2026	41.81	42.30	41.55	41.88	41.88	-1.20%	22,842
Jun 3, 2026	42.59	42.59	42.30	42.39	42.39	-1.30%	4,083
Jun 2, 2026	42.92	43.33	42.77	42.95	42.95	0.15%	89,700
Jun 1, 2026	42.43	43.31	42.43	42.89	42.89	0.85%	16,146
May 29, 2026	42.64	42.64	42.23	42.52	42.52	0.45%	46,041
May 28, 2026	41.91	42.37	41.53	42.33	42.33	0.14%	29,272
May 27, 2026	42.25	42.60	42.07	42.27	42.27	0.26%	10,728
May 26, 2026	42.04	42.39	42.02	42.16	42.16	3.03%	7,067
May 22, 2026	40.74	41.41	40.74	40.92	40.92	0.66%	4,438
May 21, 2026	40.39	40.83	40.28	40.65	40.65	0.80%	7,874
May 20, 2026	40.28	40.53	40.17	40.33	40.33	1.64%	37,858