NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	42.69	42.69	42.69	42.92	-	-0.45%	1,227
Sep 25, 2026	42.88	43.32	42.67	43.11	43.11	0.98%	607,594
Sep 24, 2026	42.78	43.06	42.48	42.70	42.69	-0.68%	603,280
Sep 23, 2026	43.41	43.41	42.83	42.99	42.99	-2.02%	17,806
Sep 22, 2026	43.50	43.99	43.50	43.87	43.87	0.03%	11,711
Sep 21, 2026	43.50	44.00	43.49	43.86	43.86	2.20%	60,114
Sep 18, 2026	42.66	42.92	42.35	42.91	42.91	-0.03%	30,602
Sep 17, 2026	42.85	43.00	42.01	42.92	42.92	2.38%	45,944
Sep 16, 2026	42.19	42.40	41.55	41.92	41.92	-0.23%	46,592
Sep 15, 2026	42.22	42.22	41.73	42.02	42.02	0.10%	105,270
Sep 14, 2026	42.23	42.35	41.82	41.98	41.98	-2.68%	304,654
Sep 11, 2026	43.20	43.36	43.04	43.14	43.14	1.34%	17,903
Sep 10, 2026	42.92	42.92	42.47	42.57	42.57	-2.21%	20,966
Sep 9, 2026	43.65	43.74	43.34	43.53	43.53	-0.07%	10,138
Sep 8, 2026	43.64	43.93	43.49	43.56	43.56	-0.23%	19,157
Sep 4, 2026	42.98	43.77	42.98	43.66	43.66	1.53%	19,239
Sep 3, 2026	42.58	43.07	42.27	43.00	43.00	0.89%	12,579
Sep 2, 2026	42.36	42.73	42.31	42.62	42.62	-0.26%	19,054
Sep 1, 2026	42.40	42.88	42.36	42.73	42.73	0.26%	71,241
Aug 31, 2026	42.53	42.90	42.37	42.62	42.62	-	218,676
Aug 28, 2026	42.79	43.04	42.56	42.62	42.62	-0.36%	7,188
Aug 27, 2026	42.76	42.87	42.51	42.78	42.78	0.59%	11,449
Aug 26, 2026	42.64	42.70	42.37	42.53	42.53	-0.23%	8,044
Aug 25, 2026	42.59	42.76	42.27	42.63	42.62	1.66%	9,961
Aug 24, 2026	42.11	42.12	41.67	41.93	41.93	-0.49%	12,836
Aug 21, 2026	42.50	42.50	42.01	42.14	42.14	0.61%	6,018
Aug 20, 2026	42.02	42.09	41.60	41.88	41.88	-0.51%	16,145
Aug 19, 2026	42.13	42.15	41.70	42.10	42.10	1.96%	20,608
Aug 18, 2026	41.90	41.98	41.29	41.29	41.29	-2.94%	23,754
Aug 17, 2026	42.58	42.91	42.41	42.54	42.54	0.72%	14,473
Aug 14, 2026	42.47	42.52	42.00	42.24	42.24	-0.05%	68,899
Aug 13, 2026	42.20	42.48	42.20	42.26	42.26	1.01%	6,943
Aug 12, 2026	41.93	41.97	41.72	41.83	41.83	1.14%	8,973
Aug 11, 2026	41.59	41.69	41.14	41.36	41.36	-0.12%	26,238
Aug 10, 2026	41.38	41.66	41.30	41.41	41.41	-0.70%	21,936
Aug 7, 2026	41.64	41.71	41.19	41.70	41.70	1.78%	14,032
Aug 6, 2026	40.99	41.38	40.97	40.97	40.97	-1.21%	26,514
Aug 5, 2026	41.69	41.85	41.34	41.47	41.47	0.02%	21,178
Aug 4, 2026	41.17	41.73	41.04	41.46	41.46	2.65%	22,302
Aug 3, 2026	40.05	40.57	40.05	40.39	40.39	0.85%	26,073
Jul 31, 2026	40.07	40.29	39.80	40.05	40.05	0.05%	338,854
Jul 30, 2026	39.08	40.22	39.08	40.03	40.03	4.15%	36,428
Jul 29, 2026	38.86	39.57	38.35	38.44	38.44	-2.35%	78,922
Jul 28, 2026	39.00	39.55	38.96	39.36	39.36	-1.99%	25,464
Jul 27, 2026	40.49	40.49	39.63	40.16	40.16	0.73%	30,147
Jul 24, 2026	39.78	40.48	39.78	39.87	39.87	-2.07%	16,485
Jul 23, 2026	40.53	40.71	40.40	40.71	40.71	0.24%	9,769
Jul 22, 2026	40.39	40.89	40.39	40.61	40.61	-0.49%	7,297
Jul 21, 2026	40.47	40.94	40.47	40.81	40.81	2.62%	17,521
Jul 20, 2026	39.99	40.16	39.76	39.77	39.77	0.14%	25,844