NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	37.31	37.40	37.31	37.34	37.34	0.30%	591
Jul 24, 2025	37.26	37.28	37.20	37.23	37.23	0.67%	2,028
Jul 23, 2025	36.78	37.01	36.71	36.98	36.98	0.68%	6,768
Jul 22, 2025	37.01	37.01	36.69	36.73	36.73	-0.76%	17,589
Jul 21, 2025	36.93	37.18	36.93	37.01	37.01	0.31%	4,710
Jul 18, 2025	37.03	37.03	36.85	36.90	36.90	-0.34%	2,203
Jul 17, 2025	36.84	37.02	36.84	37.02	37.02	0.94%	4,895
Jul 16, 2025	36.56	36.70	36.50	36.68	36.68	0.70%	16,437
Jul 15, 2025	36.82	36.82	36.42	36.42	36.42	-0.17%	21,125
Jul 14, 2025	36.49	36.56	36.48	36.48	36.48	0.33%	1,514
Jul 11, 2025	36.25	36.44	36.25	36.36	36.36	0.42%	3,083
Jul 10, 2025	36.58	36.58	36.21	36.21	36.21	-0.83%	1,413,827
Jul 9, 2025	36.20	36.51	36.20	36.51	36.51	1.17%	2,104
Jul 8, 2025	36.24	36.24	36.07	36.09	36.09	-0.24%	4,257
Jul 7, 2025	36.17	36.18	36.15	36.18	36.18	-0.42%	3,313
Jul 3, 2025	36.07	36.40	36.07	36.33	36.33	1.54%	3,410
Jul 2, 2025	35.58	35.87	35.58	35.78	35.78	0.90%	206,986
Jul 1, 2025	36.00	36.00	35.46	35.46	35.46	-1.53%	1,484,743
Jun 30, 2025	36.11	36.30	36.01	36.01	36.01	0.15%	3,161,465
Jun 27, 2025	35.79	36.00	35.73	35.96	35.96	0.38%	1,730
Jun 26, 2025	35.60	35.82	35.60	35.82	35.82	1.43%	3,365
Jun 25, 2025	35.42	35.42	35.26	35.32	35.32	0.49%	3,693
Jun 24, 2025	35.00	35.15	34.99	35.14	35.14	1.51%	1,787
Jun 23, 2025	34.41	34.62	34.11	34.62	34.62	1.29%	3,982
Jun 20, 2025	34.57	34.57	34.11	34.18	34.18	-0.51%	93,242
Jun 18, 2025	34.60	34.60	34.36	34.36	34.36	-0.27%	1,901,156
Jun 17, 2025	34.50	34.50	34.45	34.45	34.45	-0.69%	329
Jun 16, 2025	34.79	34.79	34.69	34.69	34.69	1.25%	3,847
Jun 13, 2025	34.40	34.59	34.26	34.26	34.26	-1.36%	799
Jun 12, 2025	34.65	34.78	34.65	34.73	34.73	0.18%	11,900
Jun 11, 2025	34.82	34.94	34.62	34.67	34.67	0.07%	10,858
Jun 10, 2025	34.55	34.67	34.55	34.65	34.65	0.21%	570
Jun 9, 2025	34.67	34.67	34.48	34.57	34.57	-0.15%	779
Jun 6, 2025	34.60	34.63	34.60	34.63	34.63	1.00%	553
Jun 5, 2025	34.48	34.48	34.20	34.28	34.28	-0.59%	538
Jun 4, 2025	34.45	34.50	34.41	34.49	34.49	0.51%	2,179
Jun 3, 2025	34.19	34.37	34.19	34.31	34.31	0.86%	20,031
Jun 2, 2025	33.76	34.03	33.63	34.02	34.02	0.98%	410,468
May 30, 2025	33.66	33.81	33.63	33.69	33.69	-0.06%	912,226
May 29, 2025	33.98	34.02	33.66	33.71	33.71	0.17%	1,086
May 28, 2025	33.68	33.73	33.65	33.65	33.65	-0.02%	1,743
May 27, 2025	33.69	33.70	33.66	33.66	33.66	2.16%	1,897
May 23, 2025	32.95	32.95	32.95	32.95	32.95	-0.93%	137
May 22, 2025	33.37	33.40	33.21	33.26	33.26	0.22%	1,933
May 21, 2025	33.61	33.73	33.16	33.19	33.19	-1.31%	7,854
May 20, 2025	33.64	33.65	33.56	33.63	33.63	-1.27%	2,298
May 19, 2025	33.42	34.06	33.42	34.06	34.06	0.77%	96,766
May 16, 2025	33.50	33.80	33.50	33.80	33.80	0.54%	4,998
May 15, 2025	33.56	33.78	33.55	33.62	33.62	-0.38%	15,162
May 14, 2025	33.77	33.86	33.69	33.75	33.75	0.49%	14,357