NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	39.22	39.45	39.22	39.45	39.45	1.03%	1,296
Sep 12, 2025	39.00	39.14	39.00	39.05	39.05	0.10%	4,095
Sep 11, 2025	39.03	39.11	39.01	39.01	39.01	0.05%	2,781
Sep 10, 2025	38.95	39.05	38.84	38.99	38.99	1.36%	11,513
Sep 9, 2025	38.39	38.47	38.36	38.47	38.47	0.38%	786
Sep 8, 2025	38.53	38.53	38.32	38.32	38.32	0.79%	1,009
Sep 5, 2025	38.54	38.54	38.01	38.02	38.02	-0.17%	1,704
Sep 4, 2025	37.71	38.09	37.71	38.09	38.09	1.27%	3,044
Sep 3, 2025	37.55	37.61	37.42	37.61	37.61	0.42%	8,896
Sep 2, 2025	36.94	37.45	36.94	37.45	37.45	-0.32%	145,328
Aug 29, 2025	37.58	37.66	37.57	37.57	37.57	-1.67%	326,994
Aug 28, 2025	38.08	38.26	38.06	38.21	38.21	0.84%	5,920
Aug 27, 2025	37.76	37.91	37.76	37.89	37.89	0.21%	5,665
Aug 26, 2025	37.54	37.82	37.54	37.81	37.81	0.67%	3,820
Aug 25, 2025	37.51	37.69	37.51	37.56	37.56	-0.24%	595
Aug 22, 2025	37.09	37.73	37.09	37.65	37.65	1.51%	4,392
Aug 21, 2025	37.17	37.17	36.93	37.09	37.09	0.27%	1,653
Aug 20, 2025	37.31	37.31	36.65	36.99	36.99	-1.18%	32,006
Aug 19, 2025	38.01	38.01	37.43	37.43	37.43	-1.66%	384
Aug 18, 2025	38.06	38.06	38.06	38.06	38.06	0.21%	328
Aug 15, 2025	38.25	38.25	37.93	37.98	37.98	-0.47%	1,067
Aug 14, 2025	37.94	38.18	37.94	38.16	38.16	0.32%	1,401
Aug 13, 2025	38.36	38.36	37.98	38.04	38.04	-0.48%	4,214
Aug 12, 2025	37.90	38.23	37.90	38.23	38.23	1.42%	231,868
Aug 11, 2025	37.75	37.96	37.69	37.69	37.69	-0.45%	4,193
Aug 8, 2025	37.67	37.86	37.67	37.86	37.86	0.61%	4,590
Aug 7, 2025	37.87	37.87	37.35	37.63	37.63	-0.42%	2,814
Aug 6, 2025	37.27	37.79	37.27	37.79	37.79	1.78%	1,834
Aug 5, 2025	37.44	37.44	37.11	37.13	37.13	-0.88%	3,515
Aug 4, 2025	37.01	37.46	37.01	37.46	37.46	2.15%	5,935
Aug 1, 2025	36.94	36.94	36.65	36.67	36.67	-1.69%	305,065
Jul 31, 2025	37.76	37.98	37.30	37.30	37.30	-0.25%	740,914
Jul 30, 2025	37.33	37.50	37.33	37.39	37.39	0.29%	2,129
Jul 29, 2025	37.63	37.63	37.29	37.29	37.29	-0.68%	1,827
Jul 28, 2025	37.54	37.56	37.49	37.54	37.54	0.53%	1,118
Jul 25, 2025	37.31	37.40	37.31	37.34	37.34	0.30%	591
Jul 24, 2025	37.26	37.28	37.20	37.23	37.23	0.67%	2,028
Jul 23, 2025	36.78	37.01	36.71	36.98	36.98	0.68%	6,768
Jul 22, 2025	37.01	37.01	36.69	36.73	36.73	-0.76%	17,589
Jul 21, 2025	36.93	37.18	36.93	37.01	37.01	0.31%	4,710
Jul 18, 2025	37.03	37.03	36.85	36.90	36.90	-0.34%	2,203
Jul 17, 2025	36.84	37.02	36.84	37.02	37.02	0.94%	4,895
Jul 16, 2025	36.56	36.70	36.50	36.68	36.68	0.70%	16,437
Jul 15, 2025	36.82	36.82	36.42	36.42	36.42	-0.17%	21,125
Jul 14, 2025	36.49	36.56	36.48	36.48	36.48	0.33%	1,514
Jul 11, 2025	36.25	36.44	36.25	36.36	36.36	0.42%	3,083
Jul 10, 2025	36.58	36.58	36.21	36.21	36.21	-0.83%	1,413,827
Jul 9, 2025	36.20	36.51	36.20	36.51	36.51	1.17%	2,104
Jul 8, 2025	36.24	36.24	36.07	36.09	36.09	-0.24%	4,257
Jul 7, 2025	36.17	36.18	36.15	36.18	36.18	-0.42%	3,313