Nuveen Growth Opportunities ETF (NUGO)

NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	37.70	38.15	37.69	38.15	38.15	0.76%	951
Apr 8, 2026	37.92	38.00	37.79	37.86	37.86	3.18%	2,815
Apr 7, 2026	36.49	36.69	36.08	36.69	36.69	0.66%	3,316
Apr 6, 2026	36.25	36.46	36.25	36.45	36.45	0.42%	40,020
Apr 2, 2026	36.30	36.30	36.30	36.30	36.29	0.46%	329
Apr 1, 2026	36.14	36.58	36.13	36.13	36.13	0.44%	431,517
Mar 31, 2026	34.90	35.97	34.90	35.97	35.97	4.41%	46,555
Mar 30, 2026	35.09	35.09	34.28	34.45	34.45	-0.83%	11,964
Mar 27, 2026	35.03	35.17	34.71	34.74	34.74	-2.33%	19,353
Mar 26, 2026	36.22	36.22	35.57	35.57	35.57	-2.76%	6,548
Mar 25, 2026	36.67	36.74	36.54	36.58	36.58	0.74%	7,259
Mar 24, 2026	36.36	36.40	36.16	36.31	36.31	-0.87%	3,825
Mar 23, 2026	36.72	36.76	36.57	36.63	36.63	1.69%	13,024
Mar 20, 2026	36.33	36.55	36.02	36.02	36.02	-1.93%	29,732
Mar 19, 2026	36.46	36.78	36.46	36.73	36.73	-0.40%	197,534
Mar 18, 2026	37.31	37.31	36.88	36.88	36.88	-1.31%	1,319
Mar 17, 2026	37.48	37.52	37.34	37.37	37.37	0.14%	2,987
Mar 16, 2026	37.18	37.34	37.18	37.31	37.31	1.29%	766
Mar 13, 2026	36.94	36.94	36.84	36.84	36.84	-1.25%	379
Mar 12, 2026	37.56	37.59	37.31	37.31	37.30	-1.87%	4,549
Mar 11, 2026	38.13	38.13	37.89	38.01	38.01	0.06%	1,340
Mar 10, 2026	38.00	38.24	37.91	37.99	37.99	0.03%	3,940
Mar 9, 2026	37.38	37.98	37.36	37.98	37.98	1.70%	22,091
Mar 6, 2026	37.65	37.65	37.33	37.35	37.34	-1.59%	3,849
Mar 5, 2026	37.62	37.95	37.62	37.95	37.95	0.12%	1,054
Mar 4, 2026	37.74	37.91	37.74	37.90	37.90	1.30%	3,457
Mar 3, 2026	37.13	37.42	36.86	37.42	37.42	-1.22%	28,884
Mar 2, 2026	37.70	37.97	37.65	37.88	37.88	0.11%	394,953
Feb 27, 2026	37.64	37.84	37.59	37.84	37.84	-0.59%	380,715
Feb 26, 2026	38.24	38.24	37.86	38.06	38.06	-1.57%	2,965
Feb 25, 2026	38.64	38.67	38.61	38.67	38.67	1.44%	1,529
Feb 24, 2026	37.83	38.17	37.83	38.12	38.12	0.99%	1,822
Feb 23, 2026	38.24	38.24	37.64	37.75	37.75	-1.26%	8,750
Feb 20, 2026	37.96	38.24	37.96	38.24	38.24	0.84%	494
Feb 19, 2026	37.91	37.92	37.91	37.92	37.92	-0.41%	164
Feb 18, 2026	38.07	38.26	38.05	38.07	38.07	0.78%	981
Feb 17, 2026	37.73	37.93	37.73	37.78	37.78	0.55%	6,386
Feb 13, 2026	37.88	37.90	37.57	37.57	37.57	-0.41%	1,193
Feb 12, 2026	38.42	38.42	37.72	37.72	37.72	-1.81%	2,147
Feb 11, 2026	38.86	38.86	38.35	38.42	38.42	0.05%	926
Feb 10, 2026	38.66	38.69	38.40	38.40	38.40	-0.53%	1,792
Feb 9, 2026	38.72	38.76	38.55	38.60	38.60	1.00%	15,578
Feb 6, 2026	37.62	38.22	37.62	38.22	38.22	2.54%	6,777
Feb 5, 2026	37.23	37.59	37.22	37.27	37.27	-2.03%	9,324
Feb 4, 2026	38.71	38.71	37.76	38.05	38.04	-1.40%	6,631
Feb 3, 2026	39.39	39.39	38.35	38.59	38.59	-2.29%	5,384
Feb 2, 2026	39.37	39.49	39.36	39.49	39.49	0.74%	80,187
Jan 30, 2026	39.61	39.61	39.20	39.20	39.20	-1.03%	131,292
Jan 29, 2026	39.14	39.61	38.93	39.61	39.61	-1.23%	1,316
Jan 28, 2026	40.25	40.25	40.00	40.10	40.10	0.24%	489

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.