NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	39.61	39.77	39.00	39.77	39.77	-0.39%	3,021
Nov 6, 2025	40.22	40.22	39.87	39.92	39.92	-1.85%	5,525
Nov 5, 2025	40.77	40.78	40.67	40.67	40.67	0.22%	1,409
Nov 4, 2025	40.84	40.84	40.58	40.58	40.58	-2.06%	2,453
Nov 3, 2025	41.63	41.63	41.41	41.44	41.44	0.62%	10,410
Oct 31, 2025	41.38	41.42	41.18	41.18	41.18	0.24%	1,567,808
Oct 30, 2025	41.48	41.48	41.08	41.08	41.08	-1.67%	4,329
Oct 29, 2025	41.70	41.85	41.70	41.78	41.78	0.92%	5,268
Oct 28, 2025	41.12	41.40	41.12	41.40	41.40	1.04%	5,258
Oct 27, 2025	40.81	40.97	40.81	40.97	40.97	1.74%	999
Oct 24, 2025	40.16	40.38	40.16	40.27	40.27	1.09%	2,041
Oct 23, 2025	39.86	39.86	39.84	39.84	39.84	1.12%	235
Oct 22, 2025	39.58	39.58	39.30	39.39	39.39	-0.72%	1,355
Oct 21, 2025	39.64	39.68	39.64	39.68	39.68	-0.10%	1,332
Oct 20, 2025	39.63	39.78	39.63	39.72	39.72	0.97%	2,245
Oct 17, 2025	38.86	39.34	38.84	39.34	39.34	0.28%	2,919
Oct 16, 2025	39.60	39.67	39.07	39.23	39.23	-0.13%	1,911
Oct 15, 2025	39.58	39.58	39.28	39.28	39.28	0.37%	775
Oct 14, 2025	39.11	39.44	38.68	39.13	39.13	-1.37%	7,524
Oct 13, 2025	39.62	39.73	39.46	39.68	39.68	2.33%	1,736
Oct 10, 2025	40.30	40.30	38.77	38.77	38.77	-3.39%	2,676
Oct 9, 2025	40.16	40.16	39.96	40.13	40.13	0.16%	909
Oct 8, 2025	39.93	40.07	39.93	40.07	40.07	1.31%	10,257
Oct 7, 2025	39.88	39.88	39.43	39.55	39.55	-0.69%	1,269
Oct 6, 2025	39.72	39.89	39.72	39.83	39.83	0.61%	3,198
Oct 3, 2025	39.82	39.82	39.58	39.58	39.58	-0.17%	1,874
Oct 2, 2025	39.61	39.69	39.61	39.65	39.65	0.58%	2,341
Oct 1, 2025	39.19	39.60	39.19	39.42	39.42	0.28%	383,833
Sep 30, 2025	39.09	39.36	39.09	39.31	39.31	0.55%	1,445,725
Sep 29, 2025	39.19	39.19	39.10	39.10	39.10	0.35%	474
Sep 26, 2025	38.93	38.96	38.87	38.96	38.96	0.33%	975
Sep 25, 2025	38.83	38.83	38.83	38.83	38.83	-0.60%	518
Sep 24, 2025	39.26	39.26	39.02	39.07	39.07	-0.43%	1,217
Sep 23, 2025	39.49	39.49	39.22	39.23	39.23	-1.38%	1,163
Sep 22, 2025	39.47	39.79	39.47	39.78	39.78	0.42%	2,149
Sep 19, 2025	39.45	39.61	39.39	39.61	39.61	0.52%	6,240
Sep 18, 2025	39.38	39.46	39.29	39.41	39.41	0.97%	21,623
Sep 17, 2025	39.33	39.33	38.98	39.03	39.03	-0.82%	1,022
Sep 16, 2025	39.35	39.35	39.35	39.35	39.35	-0.24%	737
Sep 15, 2025	39.22	39.45	39.22	39.45	39.45	1.03%	1,296
Sep 12, 2025	39.00	39.14	39.00	39.05	39.05	0.10%	4,095
Sep 11, 2025	39.03	39.11	39.01	39.01	39.01	0.05%	2,781
Sep 10, 2025	38.95	39.05	38.84	38.99	38.99	1.36%	11,513
Sep 9, 2025	38.39	38.47	38.36	38.47	38.47	0.38%	786
Sep 8, 2025	38.53	38.53	38.32	38.32	38.32	0.79%	1,009
Sep 5, 2025	38.54	38.54	38.01	38.02	38.02	-0.17%	1,704
Sep 4, 2025	37.71	38.09	37.71	38.09	38.09	1.27%	3,044
Sep 3, 2025	37.55	37.61	37.42	37.61	37.61	0.42%	8,896
Sep 2, 2025	36.94	37.45	36.94	37.45	37.45	-0.32%	145,328
Aug 29, 2025	37.58	37.66	37.57	37.57	37.57	-1.67%	326,994