Nuveen Growth Opportunities ETF (NUGO)

NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	36.94	36.94	36.84	36.84	36.84	-1.25%	379
Mar 12, 2026	37.56	37.59	37.31	37.31	37.30	-1.87%	4,549
Mar 11, 2026	38.13	38.13	37.89	38.01	38.01	0.06%	1,340
Mar 10, 2026	38.00	38.24	37.91	37.99	37.99	0.03%	3,940
Mar 9, 2026	37.38	37.98	37.36	37.98	37.98	1.70%	22,091
Mar 6, 2026	37.65	37.65	37.33	37.35	37.34	-1.59%	3,849
Mar 5, 2026	37.62	37.95	37.62	37.95	37.95	0.12%	1,054
Mar 4, 2026	37.74	37.91	37.74	37.90	37.90	1.30%	3,457
Mar 3, 2026	37.13	37.42	36.86	37.42	37.42	-1.22%	28,884
Mar 2, 2026	37.70	37.97	37.65	37.88	37.88	0.11%	394,953
Feb 27, 2026	37.64	37.84	37.59	37.84	37.84	-0.59%	380,715
Feb 26, 2026	38.24	38.24	37.86	38.06	38.06	-1.57%	2,965
Feb 25, 2026	38.64	38.67	38.61	38.67	38.67	1.44%	1,529
Feb 24, 2026	37.83	38.17	37.83	38.12	38.12	0.99%	1,822
Feb 23, 2026	38.24	38.24	37.64	37.75	37.75	-1.26%	8,750
Feb 20, 2026	37.96	38.24	37.96	38.24	38.24	0.84%	494
Feb 19, 2026	37.91	37.92	37.91	37.92	37.92	-0.41%	164
Feb 18, 2026	38.07	38.26	38.05	38.07	38.07	0.78%	981
Feb 17, 2026	37.73	37.93	37.73	37.78	37.78	0.55%	6,386
Feb 13, 2026	37.88	37.90	37.57	37.57	37.57	-0.41%	1,193
Feb 12, 2026	38.42	38.42	37.72	37.72	37.72	-1.81%	2,147
Feb 11, 2026	38.86	38.86	38.35	38.42	38.42	0.05%	926
Feb 10, 2026	38.66	38.69	38.40	38.40	38.40	-0.53%	1,792
Feb 9, 2026	38.72	38.76	38.55	38.60	38.60	1.00%	15,578
Feb 6, 2026	37.62	38.22	37.62	38.22	38.22	2.54%	6,777
Feb 5, 2026	37.23	37.59	37.22	37.27	37.27	-2.03%	9,324
Feb 4, 2026	38.71	38.71	37.76	38.05	38.04	-1.40%	6,631
Feb 3, 2026	39.39	39.39	38.35	38.59	38.59	-2.29%	5,384
Feb 2, 2026	39.37	39.49	39.36	39.49	39.49	0.74%	80,187
Jan 30, 2026	39.61	39.61	39.20	39.20	39.20	-1.03%	131,292
Jan 29, 2026	39.14	39.61	38.93	39.61	39.61	-1.23%	1,316
Jan 28, 2026	40.25	40.25	40.00	40.10	40.10	0.24%	489
Jan 27, 2026	39.77	40.11	39.77	40.00	40.00	1.00%	391
Jan 26, 2026	39.36	39.61	39.29	39.61	39.61	0.69%	1,736
Jan 23, 2026	39.48	39.48	39.34	39.34	39.34	0.40%	1,001
Jan 22, 2026	39.15	39.42	39.15	39.18	39.18	0.56%	15,357
Jan 21, 2026	38.81	39.03	38.58	38.96	38.96	0.79%	8,255
Jan 20, 2026	38.95	39.10	38.66	38.66	38.66	-2.77%	8,277
Jan 16, 2026	39.91	39.93	39.76	39.76	39.76	0.20%	639
Jan 15, 2026	39.97	39.97	39.68	39.68	39.68	0.24%	657
Jan 14, 2026	39.47	39.68	39.34	39.59	39.59	-1.50%	19,542
Jan 13, 2026	40.20	40.20	40.08	40.19	40.19	-0.60%	890
Jan 12, 2026	39.91	40.43	39.91	40.43	40.43	0.62%	20,644
Jan 9, 2026	40.20	40.20	40.18	40.18	40.18	0.69%	383
Jan 8, 2026	40.33	40.33	39.91	39.91	39.90	-1.08%	651
Jan 7, 2026	40.25	40.34	40.25	40.34	40.34	0.32%	379
Jan 6, 2026	40.22	40.23	40.20	40.21	40.21	0.92%	3,954
Jan 5, 2026	39.77	39.84	39.77	39.84	39.84	0.09%	2,479
Jan 2, 2026	39.84	39.85	39.53	39.81	39.81	0.13%	115,622
Dec 31, 2025	40.08	40.08	39.76	39.76	39.76	-0.70%	93,410

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.