Nuveen Growth Opportunities ETF (NUGO)
NYSEARCA: NUGO · Real-Time Price · USD
34.50
+0.19 (0.55%)
Jun 4, 2025, 11:50 AM - Market open

NUGO Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 28, 2021Jun 3, 2025Max ▾Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.0030.0034.31

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202534.1934.3734.1934.3134.310.86%20,031
Jun 2, 202533.7634.0333.6334.0234.020.98%410,468
May 30, 202533.6633.8133.6333.6933.69-0.06%912,226
May 29, 202533.9834.0233.6633.7133.710.17%1,086
May 28, 202533.6833.7333.6533.6533.65-0.02%1,743
May 27, 202533.6933.7033.6633.6633.662.16%1,897
May 23, 202532.9532.9532.9532.9532.95-0.93%137
May 22, 202533.3733.4033.2133.2633.260.22%1,933
May 21, 202533.6133.7333.1633.1933.19-1.31%7,854
May 20, 202533.6433.6533.5633.6333.63-1.27%2,298
May 19, 202533.4234.0633.4234.0634.060.77%96,766
May 16, 202533.5033.8033.5033.8033.800.54%4,998
May 15, 202533.5633.7833.5533.6233.62-0.38%15,162
May 14, 202533.7733.8633.6933.7533.750.49%14,357
May 13, 202533.2033.6733.2033.5833.581.46%2,460
May 12, 202532.9733.1032.6733.1033.104.20%7,080
May 9, 202531.9331.9331.6831.7731.77-0.14%3,474
May 8, 202531.7732.1231.7731.8131.810.57%1,524
May 7, 202531.4431.6531.2531.6331.630.10%1,307
May 6, 202531.4131.7531.4131.6031.60-0.41%13,692
May 5, 202531.8231.9131.7331.7331.73-0.69%545
May 2, 202531.7732.0831.7531.9531.951.58%4,123
May 1, 202531.6431.6731.4531.4531.451.33%1,297
Apr 30, 202530.3031.0430.2931.0431.040.59%513,283
Apr 29, 202530.5530.9430.5530.8630.860.28%2,504
Apr 28, 202530.7330.7730.3330.7730.770.10%93,019
Apr 25, 202530.4230.7530.4130.7430.741.50%2,100
Apr 24, 202529.5830.2929.5830.2930.292.73%11,304
Apr 23, 202529.7229.9029.4829.4829.482.61%1,424
Apr 22, 202528.4328.7328.3228.7328.732.54%3,667
Apr 21, 202528.4228.4627.7028.0228.02-2.56%19,681
Apr 17, 202528.6728.9828.6428.7628.76-0.21%4,024
Apr 16, 202529.1529.1628.4028.8228.82-2.81%9,586
Apr 15, 202529.8929.9129.6529.6529.65-0.05%1,676
Apr 14, 202530.3230.3229.5129.6729.670.39%7,761
Apr 11, 202529.2229.5828.9629.5529.551.68%3,913
Apr 10, 202529.6229.6228.7729.0629.06-4.05%18,330
Apr 9, 202527.2830.2927.2830.2930.2911.57%7,163
Apr 8, 202528.6428.8427.1127.1527.15-1.13%14,417
Apr 7, 202526.3828.3226.0127.4627.460.62%9,859
Apr 4, 202528.1928.1927.2927.2927.29-5.90%39,474
Apr 3, 202529.4829.5529.0029.0029.00-6.36%12,079
Apr 2, 202530.3131.1030.3130.9730.970.62%14,589
Apr 1, 202530.2930.7830.1830.7830.780.79%570,137
Mar 31, 202529.9030.5429.6730.5430.540.33%2,060,302
Mar 28, 202531.1431.1430.4030.4430.44-2.69%22,320
Mar 27, 202531.2531.4531.2531.2831.28-0.64%10,701
Mar 26, 202532.1332.1331.4031.4831.48-2.39%8,378
Mar 25, 202532.1332.2532.1232.2532.250.54%3,506
Mar 24, 202531.8932.0831.8032.0832.082.09%13,458