Nuveen Growth Opportunities ETF (NUGO)
NYSEARCA: NUGO · Real-Time Price · USD
40.18
+0.27 (0.69%)
At close: Jan 9, 2026, 4:00 PM EST
40.18
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
NUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 40.33 | 40.33 | 39.91 | 39.91 | 39.90 | -1.08% | 651 |
| Jan 7, 2026 | 40.25 | 40.34 | 40.25 | 40.34 | 40.34 | 0.32% | 379 |
| Jan 6, 2026 | 40.22 | 40.23 | 40.20 | 40.21 | 40.21 | 0.92% | 3,954 |
| Jan 5, 2026 | 39.77 | 39.84 | 39.77 | 39.84 | 39.84 | 0.09% | 2,479 |
| Jan 2, 2026 | 39.84 | 39.85 | 39.53 | 39.81 | 39.81 | 0.13% | 115,622 |
| Dec 31, 2025 | 40.08 | 40.08 | 39.76 | 39.76 | 39.76 | -0.70% | 93,410 |
| Dec 30, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.17% | 1,075 |
| Dec 29, 2025 | 40.07 | 40.11 | 40.03 | 40.11 | 40.11 | -0.47% | 3,153 |
| Dec 26, 2025 | 40.27 | 40.36 | 40.27 | 40.30 | 40.30 | 0.12% | 9,419 |
| Dec 24, 2025 | 40.14 | 40.27 | 40.14 | 40.25 | 40.25 | 0.12% | 1,591 |
| Dec 23, 2025 | 39.92 | 40.20 | 39.92 | 40.20 | 40.20 | 0.93% | 1,096 |
| Dec 22, 2025 | 39.87 | 39.87 | 39.81 | 39.83 | 39.83 | 0.71% | 3,978 |
| Dec 19, 2025 | 39.36 | 39.59 | 39.36 | 39.55 | 39.55 | 1.44% | 161,833 |
| Dec 18, 2025 | 38.86 | 39.16 | 38.86 | 38.99 | 38.99 | 1.48% | 223,015 |
| Dec 17, 2025 | 39.03 | 39.15 | 38.42 | 38.42 | 38.42 | -2.31% | 3,128 |
| Dec 16, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.31% | 297 |
| Dec 15, 2025 | 39.70 | 39.70 | 39.20 | 39.20 | 39.20 | -0.74% | 612 |
| Dec 12, 2025 | 39.80 | 39.87 | 39.50 | 39.50 | 39.50 | -2.18% | 1,002 |
| Dec 11, 2025 | 40.28 | 40.38 | 40.01 | 40.38 | 40.38 | -0.25% | 1,749 |
| Dec 10, 2025 | 40.30 | 40.48 | 40.18 | 40.48 | 40.48 | 0.46% | 1,251 |
| Dec 9, 2025 | 40.19 | 40.36 | 40.19 | 40.30 | 40.30 | 0.02% | 4,219 |
| Dec 8, 2025 | 40.43 | 40.43 | 40.21 | 40.29 | 40.29 | - | 6,796 |
| Dec 5, 2025 | 40.36 | 40.42 | 40.22 | 40.28 | 40.28 | 0.32% | 1,500 |
| Dec 4, 2025 | 40.13 | 40.16 | 40.09 | 40.16 | 40.16 | 0.02% | 1,270 |
| Dec 3, 2025 | 40.00 | 40.15 | 40.00 | 40.15 | 40.15 | -0.28% | 873 |
| Dec 2, 2025 | 40.31 | 40.31 | 40.24 | 40.26 | 40.26 | 0.75% | 136,442 |
| Dec 1, 2025 | 40.08 | 40.08 | 39.96 | 39.96 | 39.96 | -0.94% | 594,481 |
| Nov 28, 2025 | 40.26 | 40.34 | 40.26 | 40.34 | 40.34 | 0.35% | 1,312 |
| Nov 26, 2025 | 40.18 | 40.27 | 40.05 | 40.20 | 40.20 | 0.82% | 1,923 |
| Nov 25, 2025 | 39.32 | 39.87 | 39.32 | 39.87 | 39.87 | 0.85% | 1,332 |
| Nov 24, 2025 | 39.08 | 39.54 | 39.08 | 39.54 | 39.54 | 3.07% | 5,251 |
| Nov 21, 2025 | 38.35 | 38.60 | 37.95 | 38.36 | 38.36 | 0.15% | 13,503 |
| Nov 20, 2025 | 39.78 | 39.78 | 38.23 | 38.30 | 38.30 | -2.28% | 4,661 |
| Nov 19, 2025 | 39.00 | 39.19 | 39.00 | 39.19 | 39.19 | 1.02% | 425 |
| Nov 18, 2025 | 39.11 | 39.17 | 38.72 | 38.80 | 38.80 | -1.28% | 5,600 |
| Nov 17, 2025 | 39.75 | 39.75 | 39.30 | 39.30 | 39.30 | -0.83% | 1,953 |
| Nov 14, 2025 | 39.00 | 39.81 | 39.00 | 39.63 | 39.63 | 0.34% | 3,076 |
| Nov 13, 2025 | 39.69 | 39.69 | 39.50 | 39.50 | 39.50 | -2.46% | 681 |
| Nov 12, 2025 | 40.42 | 40.53 | 40.32 | 40.49 | 40.49 | -0.32% | 760 |
| Nov 11, 2025 | 40.50 | 40.65 | 40.50 | 40.62 | 40.62 | -0.48% | 655 |
| Nov 10, 2025 | 40.66 | 40.85 | 40.66 | 40.82 | 40.82 | 2.64% | 1,828 |
| Nov 7, 2025 | 39.61 | 39.77 | 39.00 | 39.77 | 39.77 | -0.39% | 3,021 |
| Nov 6, 2025 | 40.22 | 40.22 | 39.87 | 39.92 | 39.92 | -1.85% | 5,525 |
| Nov 5, 2025 | 40.77 | 40.78 | 40.67 | 40.67 | 40.67 | 0.22% | 1,409 |
| Nov 4, 2025 | 40.84 | 40.84 | 40.58 | 40.58 | 40.58 | -2.06% | 2,453 |
| Nov 3, 2025 | 41.63 | 41.63 | 41.41 | 41.44 | 41.44 | 0.62% | 10,410 |
| Oct 31, 2025 | 41.38 | 41.42 | 41.18 | 41.18 | 41.18 | 0.24% | 1,567,808 |
| Oct 30, 2025 | 41.48 | 41.48 | 41.08 | 41.08 | 41.08 | -1.67% | 4,329 |
| Oct 29, 2025 | 41.70 | 41.85 | 41.70 | 41.78 | 41.78 | 0.92% | 5,268 |
| Oct 28, 2025 | 41.12 | 41.40 | 41.12 | 41.40 | 41.40 | 1.04% | 5,258 |