Nuveen Growth Opportunities ETF (NUGO)
NYSEARCA: NUGO · Real-Time Price · USD
39.83
+0.24 (0.61%)
At close: Oct 6, 2025, 4:00 PM EDT
39.83
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
NUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 39.70 | 39.72 | 39.69 | 39.72 | - | 0.34% | 156 |
| Oct 3, 2025 | 39.82 | 39.82 | 39.58 | 39.58 | 39.58 | -0.17% | 1,874 |
| Oct 2, 2025 | 39.61 | 39.69 | 39.61 | 39.65 | 39.65 | 0.58% | 2,341 |
| Oct 1, 2025 | 39.19 | 39.60 | 39.19 | 39.42 | 39.42 | 0.28% | 383,833 |
| Sep 30, 2025 | 39.09 | 39.36 | 39.09 | 39.31 | 39.31 | 0.55% | 1,445,725 |
| Sep 29, 2025 | 39.19 | 39.19 | 39.10 | 39.10 | 39.10 | 0.35% | 474 |
| Sep 26, 2025 | 38.93 | 38.96 | 38.87 | 38.96 | 38.96 | 0.33% | 975 |
| Sep 25, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.60% | 518 |
| Sep 24, 2025 | 39.26 | 39.26 | 39.02 | 39.07 | 39.07 | -0.43% | 1,217 |
| Sep 23, 2025 | 39.49 | 39.49 | 39.22 | 39.23 | 39.23 | -1.38% | 1,163 |
| Sep 22, 2025 | 39.47 | 39.79 | 39.47 | 39.78 | 39.78 | 0.42% | 2,149 |
| Sep 19, 2025 | 39.45 | 39.61 | 39.39 | 39.61 | 39.61 | 0.52% | 6,240 |
| Sep 18, 2025 | 39.38 | 39.46 | 39.29 | 39.41 | 39.41 | 0.97% | 21,623 |
| Sep 17, 2025 | 39.33 | 39.33 | 38.98 | 39.03 | 39.03 | -0.82% | 1,022 |
| Sep 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.24% | 737 |
| Sep 15, 2025 | 39.22 | 39.45 | 39.22 | 39.45 | 39.45 | 1.03% | 1,296 |
| Sep 12, 2025 | 39.00 | 39.14 | 39.00 | 39.05 | 39.05 | 0.10% | 4,095 |
| Sep 11, 2025 | 39.03 | 39.11 | 39.01 | 39.01 | 39.01 | 0.05% | 2,781 |
| Sep 10, 2025 | 38.95 | 39.05 | 38.84 | 38.99 | 38.99 | 1.36% | 11,513 |
| Sep 9, 2025 | 38.39 | 38.47 | 38.36 | 38.47 | 38.47 | 0.38% | 786 |
| Sep 8, 2025 | 38.53 | 38.53 | 38.32 | 38.32 | 38.32 | 0.79% | 1,009 |
| Sep 5, 2025 | 38.54 | 38.54 | 38.01 | 38.02 | 38.02 | -0.17% | 1,704 |
| Sep 4, 2025 | 37.71 | 38.09 | 37.71 | 38.09 | 38.09 | 1.27% | 3,044 |
| Sep 3, 2025 | 37.55 | 37.61 | 37.42 | 37.61 | 37.61 | 0.42% | 8,896 |
| Sep 2, 2025 | 36.94 | 37.45 | 36.94 | 37.45 | 37.45 | -0.32% | 145,328 |
| Aug 29, 2025 | 37.58 | 37.66 | 37.57 | 37.57 | 37.57 | -1.67% | 326,994 |
| Aug 28, 2025 | 38.08 | 38.26 | 38.06 | 38.21 | 38.21 | 0.84% | 5,920 |
| Aug 27, 2025 | 37.76 | 37.91 | 37.76 | 37.89 | 37.89 | 0.21% | 5,665 |
| Aug 26, 2025 | 37.54 | 37.82 | 37.54 | 37.81 | 37.81 | 0.67% | 3,820 |
| Aug 25, 2025 | 37.51 | 37.69 | 37.51 | 37.56 | 37.56 | -0.24% | 595 |
| Aug 22, 2025 | 37.09 | 37.73 | 37.09 | 37.65 | 37.65 | 1.51% | 4,392 |
| Aug 21, 2025 | 37.17 | 37.17 | 36.93 | 37.09 | 37.09 | 0.27% | 1,653 |
| Aug 20, 2025 | 37.31 | 37.31 | 36.65 | 36.99 | 36.99 | -1.18% | 32,006 |
| Aug 19, 2025 | 38.01 | 38.01 | 37.43 | 37.43 | 37.43 | -1.66% | 384 |
| Aug 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.21% | 328 |
| Aug 15, 2025 | 38.25 | 38.25 | 37.93 | 37.98 | 37.98 | -0.47% | 1,067 |
| Aug 14, 2025 | 37.94 | 38.18 | 37.94 | 38.16 | 38.16 | 0.32% | 1,401 |
| Aug 13, 2025 | 38.36 | 38.36 | 37.98 | 38.04 | 38.04 | -0.48% | 4,214 |
| Aug 12, 2025 | 37.90 | 38.23 | 37.90 | 38.23 | 38.23 | 1.42% | 231,868 |
| Aug 11, 2025 | 37.75 | 37.96 | 37.69 | 37.69 | 37.69 | -0.45% | 4,193 |
| Aug 8, 2025 | 37.67 | 37.86 | 37.67 | 37.86 | 37.86 | 0.61% | 4,590 |
| Aug 7, 2025 | 37.87 | 37.87 | 37.35 | 37.63 | 37.63 | -0.42% | 2,814 |
| Aug 6, 2025 | 37.27 | 37.79 | 37.27 | 37.79 | 37.79 | 1.78% | 1,834 |
| Aug 5, 2025 | 37.44 | 37.44 | 37.11 | 37.13 | 37.13 | -0.88% | 3,515 |
| Aug 4, 2025 | 37.01 | 37.46 | 37.01 | 37.46 | 37.46 | 2.15% | 5,935 |
| Aug 1, 2025 | 36.94 | 36.94 | 36.65 | 36.67 | 36.67 | -1.69% | 305,065 |
| Jul 31, 2025 | 37.76 | 37.98 | 37.30 | 37.30 | 37.30 | -0.25% | 740,914 |
| Jul 30, 2025 | 37.33 | 37.50 | 37.33 | 37.39 | 37.39 | 0.29% | 2,129 |
| Jul 29, 2025 | 37.63 | 37.63 | 37.29 | 37.29 | 37.29 | -0.68% | 1,827 |
| Jul 28, 2025 | 37.54 | 37.56 | 37.49 | 37.54 | 37.54 | 0.53% | 1,118 |