NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	45.12	45.12	44.72	44.77	44.77	1.03%	2,818
Oct 1, 2026	44.22	44.31	44.17	44.31	44.31	0.20%	6,044
Sep 30, 2026	44.62	44.68	44.22	44.22	44.22	-0.09%	7,310
Sep 29, 2026	44.40	44.40	44.22	44.26	44.26	0.06%	9,356
Sep 28, 2026	44.18	44.35	44.18	44.23	44.23	-0.62%	4,182
Sep 25, 2026	44.49	44.51	44.44	44.51	44.51	0.57%	3,448
Sep 24, 2026	43.53	44.26	43.53	44.26	44.26	0.22%	4,726
Sep 23, 2026	44.19	44.19	44.10	44.16	44.16	-0.87%	1,815
Sep 22, 2026	44.49	44.55	44.49	44.55	44.55	0.34%	957
Sep 21, 2026	43.95	44.41	43.95	44.40	44.40	2.28%	9,576
Sep 18, 2026	43.12	43.41	43.12	43.41	43.41	0.84%	2,109
Sep 17, 2026	42.91	43.09	42.91	43.05	43.05	1.69%	2,072
Sep 16, 2026	42.67	42.67	42.33	42.33	42.33	0.30%	1,006
Sep 15, 2026	42.22	42.24	42.18	42.20	42.20	-0.32%	3,426
Sep 14, 2026	42.39	42.65	42.27	42.34	42.34	-1.45%	8,809
Sep 11, 2026	43.06	43.08	42.95	42.96	42.96	0.87%	17,088
Sep 10, 2026	42.66	42.66	42.59	42.60	42.59	-0.97%	4,183
Sep 9, 2026	43.10	43.10	43.01	43.01	43.01	-0.71%	11,320
Sep 8, 2026	43.43	43.48	43.32	43.32	43.32	-0.35%	6,376
Sep 4, 2026	43.60	43.60	43.33	43.47	43.47	0.03%	5,208
Sep 3, 2026	43.10	43.56	43.10	43.45	43.45	1.74%	3,951
Sep 2, 2026	42.93	42.93	42.61	42.71	42.71	-0.14%	71,911
Sep 1, 2026	42.85	42.88	42.74	42.77	42.77	-0.86%	56,375
Aug 31, 2026	43.13	43.26	43.00	43.14	43.14	-0.40%	316,726
Aug 28, 2026	43.68	43.68	43.27	43.32	43.32	-0.97%	15,956
Aug 27, 2026	43.64	43.77	43.46	43.74	43.74	1.90%	30,089
Aug 26, 2026	42.91	42.93	42.88	42.93	42.93	0.09%	593
Aug 25, 2026	43.00	43.00	42.77	42.89	42.89	0.47%	105,337
Aug 24, 2026	42.99	42.99	42.69	42.69	42.69	-1.27%	7,580
Aug 21, 2026	43.25	43.25	43.24	43.24	43.23	0.43%	534
Aug 20, 2026	43.53	43.53	43.01	43.05	43.05	-0.75%	5,484
Aug 19, 2026	43.58	43.63	43.38	43.38	43.38	-0.97%	2,723
Aug 18, 2026	43.91	43.91	43.73	43.80	43.80	-1.71%	1,865
Aug 17, 2026	44.75	44.76	44.56	44.56	44.56	0.22%	1,853
Aug 14, 2026	44.68	44.68	44.37	44.47	44.47	-0.47%	1,819
Aug 13, 2026	44.66	44.83	44.65	44.67	44.67	0.77%	11,780
Aug 12, 2026	44.52	44.52	44.33	44.33	44.33	0.83%	1,093
Aug 11, 2026	44.32	44.32	43.97	43.97	43.97	-0.44%	355
Aug 10, 2026	44.30	44.48	44.16	44.16	44.16	-0.39%	2,376
Aug 7, 2026	44.34	44.37	44.15	44.33	44.33	0.64%	2,898
Aug 6, 2026	44.12	44.14	44.01	44.05	44.05	-0.47%	2,855
Aug 5, 2026	44.43	44.47	44.20	44.26	44.26	0.43%	1,652
Aug 4, 2026	44.24	44.48	44.07	44.07	44.07	2.63%	26,132
Aug 3, 2026	42.93	43.24	42.92	42.94	42.94	1.95%	244,714
Jul 31, 2026	41.75	42.28	41.61	42.12	42.12	1.35%	939,521
Jul 30, 2026	41.20	41.62	41.20	41.56	41.56	3.74%	9,750
Jul 29, 2026	40.91	40.91	40.06	40.06	40.06	-2.31%	13,840
Jul 28, 2026	40.62	41.05	40.62	41.01	41.01	-0.75%	35,196
Jul 27, 2026	41.65	41.65	41.00	41.32	41.32	-0.71%	20,052
Jul 24, 2026	42.02	42.16	41.61	41.61	41.61	-0.93%	5,281