Nuveen Growth Opportunities ETF (NUGO)
NYSEARCA: NUGO · Real-Time Price · USD
41.17
+0.25 (0.61%)
At close: Apr 30, 2026, 4:00 PM EDT
41.17
0.00 (0.00%)
After-hours: Apr 30, 2026, 6:30 PM EDT
NUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.96 | 41.43 | 40.96 | 41.17 | 41.17 | 0.61% | 2,148,286 |
| Apr 29, 2026 | 40.95 | 41.00 | 40.80 | 40.92 | 40.92 | -0.10% | 1,776 |
| Apr 28, 2026 | 41.05 | 41.05 | 40.75 | 40.96 | 40.96 | -0.87% | 1,813 |
| Apr 27, 2026 | 41.14 | 41.45 | 41.14 | 41.32 | 41.32 | -0.25% | 86,613 |
| Apr 24, 2026 | 41.07 | 41.42 | 40.91 | 41.42 | 41.42 | 1.40% | 3,841 |
| Apr 23, 2026 | 41.16 | 41.21 | 40.81 | 40.85 | 40.85 | -0.79% | 3,397 |
| Apr 22, 2026 | 40.77 | 41.17 | 40.77 | 41.17 | 41.17 | 2.12% | 1,120 |
| Apr 21, 2026 | 40.71 | 40.71 | 40.32 | 40.32 | 40.32 | -0.82% | 275,094 |
| Apr 20, 2026 | 40.75 | 40.75 | 40.50 | 40.65 | 40.65 | -0.34% | 7,608 |
| Apr 17, 2026 | 40.65 | 40.86 | 40.65 | 40.79 | 40.79 | 1.73% | 1,709 |
| Apr 16, 2026 | 40.02 | 40.14 | 40.02 | 40.10 | 40.10 | -0.09% | 107,397 |
| Apr 15, 2026 | 39.74 | 40.14 | 39.74 | 40.14 | 40.14 | 1.60% | 355 |
| Apr 14, 2026 | 39.22 | 39.51 | 39.22 | 39.51 | 39.51 | 1.84% | 1,697 |
| Apr 13, 2026 | 38.41 | 38.79 | 38.41 | 38.79 | 38.79 | 1.26% | 1,770 |
| Apr 10, 2026 | 38.44 | 38.44 | 38.29 | 38.31 | 38.31 | 0.43% | 1,205 |
| Apr 9, 2026 | 37.70 | 38.15 | 37.69 | 38.15 | 38.15 | 0.76% | 951 |
| Apr 8, 2026 | 37.92 | 38.00 | 37.79 | 37.86 | 37.86 | 3.18% | 2,815 |
| Apr 7, 2026 | 36.49 | 36.69 | 36.08 | 36.69 | 36.69 | 0.66% | 3,316 |
| Apr 6, 2026 | 36.25 | 36.46 | 36.25 | 36.45 | 36.45 | 0.42% | 40,020 |
| Apr 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.29 | 0.46% | 329 |
| Apr 1, 2026 | 36.14 | 36.58 | 36.13 | 36.13 | 36.13 | 0.44% | 431,517 |
| Mar 31, 2026 | 34.90 | 35.97 | 34.90 | 35.97 | 35.97 | 4.41% | 46,555 |
| Mar 30, 2026 | 35.09 | 35.09 | 34.28 | 34.45 | 34.45 | -0.83% | 11,964 |
| Mar 27, 2026 | 35.03 | 35.17 | 34.71 | 34.74 | 34.74 | -2.33% | 19,353 |
| Mar 26, 2026 | 36.22 | 36.22 | 35.57 | 35.57 | 35.57 | -2.76% | 6,548 |
| Mar 25, 2026 | 36.67 | 36.74 | 36.54 | 36.58 | 36.58 | 0.74% | 7,259 |
| Mar 24, 2026 | 36.36 | 36.40 | 36.16 | 36.31 | 36.31 | -0.87% | 3,825 |
| Mar 23, 2026 | 36.72 | 36.76 | 36.57 | 36.63 | 36.63 | 1.69% | 13,024 |
| Mar 20, 2026 | 36.33 | 36.55 | 36.02 | 36.02 | 36.02 | -1.93% | 29,732 |
| Mar 19, 2026 | 36.46 | 36.78 | 36.46 | 36.73 | 36.73 | -0.40% | 197,534 |
| Mar 18, 2026 | 37.31 | 37.31 | 36.88 | 36.88 | 36.88 | -1.31% | 1,319 |
| Mar 17, 2026 | 37.48 | 37.52 | 37.34 | 37.37 | 37.37 | 0.14% | 2,987 |
| Mar 16, 2026 | 37.18 | 37.34 | 37.18 | 37.31 | 37.31 | 1.29% | 766 |
| Mar 13, 2026 | 36.94 | 36.94 | 36.84 | 36.84 | 36.84 | -1.25% | 379 |
| Mar 12, 2026 | 37.56 | 37.59 | 37.31 | 37.31 | 37.30 | -1.87% | 4,549 |
| Mar 11, 2026 | 38.13 | 38.13 | 37.89 | 38.01 | 38.01 | 0.06% | 1,340 |
| Mar 10, 2026 | 38.00 | 38.24 | 37.91 | 37.99 | 37.99 | 0.03% | 3,940 |
| Mar 9, 2026 | 37.38 | 37.98 | 37.36 | 37.98 | 37.98 | 1.70% | 22,091 |
| Mar 6, 2026 | 37.65 | 37.65 | 37.33 | 37.35 | 37.34 | -1.59% | 3,849 |
| Mar 5, 2026 | 37.62 | 37.95 | 37.62 | 37.95 | 37.95 | 0.12% | 1,054 |
| Mar 4, 2026 | 37.74 | 37.91 | 37.74 | 37.90 | 37.90 | 1.30% | 3,457 |
| Mar 3, 2026 | 37.13 | 37.42 | 36.86 | 37.42 | 37.42 | -1.22% | 28,884 |
| Mar 2, 2026 | 37.70 | 37.97 | 37.65 | 37.88 | 37.88 | 0.11% | 394,953 |
| Feb 27, 2026 | 37.64 | 37.84 | 37.59 | 37.84 | 37.84 | -0.59% | 380,715 |
| Feb 26, 2026 | 38.24 | 38.24 | 37.86 | 38.06 | 38.06 | -1.57% | 2,965 |
| Feb 25, 2026 | 38.64 | 38.67 | 38.61 | 38.67 | 38.67 | 1.44% | 1,529 |
| Feb 24, 2026 | 37.83 | 38.17 | 37.83 | 38.12 | 38.12 | 0.99% | 1,822 |
| Feb 23, 2026 | 38.24 | 38.24 | 37.64 | 37.75 | 37.75 | -1.26% | 8,750 |
| Feb 20, 2026 | 37.96 | 38.24 | 37.96 | 38.24 | 38.24 | 0.84% | 494 |
| Feb 19, 2026 | 37.91 | 37.92 | 37.91 | 37.92 | 37.92 | -0.41% | 164 |