Nuveen Growth Opportunities ETF (NUGO)

NYSEARCA: NUGO · Real-Time Price · USD

42.80

-0.38 (-0.88%)

At close: Oct 29, 2026, 4:00 PM EDT

42.80

0.00 (0.00%)

After-hours: Oct 29, 2026, 6:30 PM EDT

NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	42.71	42.93	42.64	42.80	42.80	-0.88%	17,155
Oct 28, 2026	42.93	43.22	42.93	43.18	43.18	0.74%	13,661
Oct 27, 2026	42.68	42.94	42.48	42.86	42.86	1.50%	34,442
Oct 26, 2026	41.88	42.35	41.88	42.23	42.23	1.48%	51,150
Oct 23, 2026	41.75	41.75	41.61	41.61	41.61	-0.27%	45,307
Oct 22, 2026	42.43	42.43	41.62	41.73	41.73	-3.23%	8,769
Oct 21, 2026	42.87	43.23	42.87	43.12	43.12	0.91%	42,450
Oct 20, 2026	42.79	42.83	42.65	42.73	42.73	-0.24%	269,395
Oct 19, 2026	42.95	43.14	42.83	42.83	42.83	1.12%	1,834
Oct 16, 2026	43.10	43.25	42.36	42.36	42.36	-2.52%	1,856
Oct 15, 2026	42.92	43.48	42.92	43.46	43.45	-0.24%	4,455
Oct 14, 2026	43.80	43.80	43.47	43.56	43.56	-2.35%	3,750
Oct 13, 2026	44.61	44.65	44.44	44.61	44.61	-0.28%	2,681
Oct 12, 2026	44.86	44.86	44.72	44.73	44.73	-0.87%	3,771
Oct 9, 2026	45.07	45.13	45.06	45.13	45.13	1.02%	2,463
Oct 8, 2026	45.12	45.30	44.67	44.67	44.67	-1.56%	5,160
Oct 7, 2026	45.11	45.38	45.11	45.38	45.38	-0.20%	7,117
Oct 6, 2026	45.41	45.67	45.41	45.47	45.47	0.66%	2,512
Oct 5, 2026	44.82	45.23	44.82	45.17	45.17	0.90%	7,494
Oct 2, 2026	45.12	45.12	44.72	44.77	44.77	1.03%	2,818
Oct 1, 2026	44.22	44.31	44.17	44.31	44.31	0.20%	6,044
Sep 30, 2026	44.62	44.68	44.22	44.22	44.22	-0.09%	7,310
Sep 29, 2026	44.40	44.40	44.22	44.26	44.26	0.06%	9,356
Sep 28, 2026	44.18	44.35	44.18	44.23	44.23	-0.62%	4,182
Sep 25, 2026	44.49	44.51	44.44	44.51	44.51	0.57%	3,448
Sep 24, 2026	43.53	44.26	43.53	44.26	44.26	0.22%	4,726
Sep 23, 2026	44.19	44.19	44.10	44.16	44.16	-0.87%	1,815
Sep 22, 2026	44.49	44.55	44.49	44.55	44.55	0.34%	957
Sep 21, 2026	43.95	44.41	43.95	44.40	44.40	2.28%	9,576
Sep 18, 2026	43.12	43.41	43.12	43.41	43.41	0.84%	2,109
Sep 17, 2026	42.91	43.09	42.91	43.05	43.05	1.69%	2,072
Sep 16, 2026	42.67	42.67	42.33	42.33	42.33	0.30%	1,006
Sep 15, 2026	42.22	42.24	42.18	42.20	42.20	-0.32%	3,426
Sep 14, 2026	42.39	42.65	42.27	42.34	42.34	-1.45%	8,809
Sep 11, 2026	43.06	43.08	42.95	42.96	42.96	0.87%	17,088
Sep 10, 2026	42.66	42.66	42.59	42.60	42.59	-0.97%	4,183
Sep 9, 2026	43.10	43.10	43.01	43.01	43.01	-0.71%	11,320
Sep 8, 2026	43.43	43.48	43.32	43.32	43.32	-0.35%	6,376
Sep 4, 2026	43.60	43.60	43.33	43.47	43.47	0.03%	5,208
Sep 3, 2026	43.10	43.56	43.10	43.45	43.45	1.74%	3,951
Sep 2, 2026	42.93	42.93	42.61	42.71	42.71	-0.14%	71,911
Sep 1, 2026	42.85	42.88	42.74	42.77	42.77	-0.86%	56,375
Aug 31, 2026	43.13	43.26	43.00	43.14	43.14	-0.40%	316,726
Aug 28, 2026	43.68	43.68	43.27	43.32	43.32	-0.97%	15,956
Aug 27, 2026	43.64	43.77	43.46	43.74	43.74	1.90%	30,089
Aug 26, 2026	42.91	42.93	42.88	42.93	42.93	0.09%	593
Aug 25, 2026	43.00	43.00	42.77	42.89	42.89	0.47%	105,337
Aug 24, 2026	42.99	42.99	42.69	42.69	42.69	-1.27%	7,580
Aug 21, 2026	43.25	43.25	43.24	43.24	43.23	0.43%	534
Aug 20, 2026	43.53	43.53	43.01	43.05	43.05	-0.75%	5,484