Direxion Daily Gold Miners Index Bull 2x Shares (NUGT)
NYSEARCA: NUGT · Real-Time Price · USD
63.25
-5.02 (-7.35%)
At close: May 1, 2025, 4:00 PM
63.70
+0.45 (0.71%)
After-hours: May 1, 2025, 7:59 PM EDT

NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202564.3764.6062.5763.2263.22-7.40%1,510,509
Apr 30, 202565.7468.4765.7468.2768.271.90%937,149
Apr 29, 202567.9469.0766.8067.0067.00-3.64%740,905
Apr 28, 202567.3569.6266.5769.5369.532.28%1,067,302
Apr 25, 202566.1068.2065.9567.9867.98-3.78%1,025,156
Apr 24, 202570.4070.8568.0670.6570.653.91%1,272,948
Apr 23, 202565.5069.1565.1167.9967.99-5.62%2,173,436
Apr 22, 202577.0577.1871.5272.0472.04-5.55%2,580,672
Apr 21, 202579.3081.0074.3676.2776.272.76%2,007,011
Apr 17, 202576.4476.4472.6574.2274.22-3.92%1,507,766
Apr 16, 202578.6279.8775.4977.2577.255.45%2,564,357
Apr 15, 202572.9273.8871.5073.2673.262.13%953,466
Apr 14, 202568.5872.3467.1571.7371.731.16%1,734,522
Apr 11, 202568.6272.1268.6270.9170.9110.88%2,924,245
Apr 10, 202558.9365.3158.9063.9563.959.67%2,445,498
Apr 9, 202554.2859.2253.1058.3158.3116.46%3,161,540
Apr 8, 202553.9954.9049.2650.0750.070.14%1,469,609
Apr 7, 202548.2055.3847.1150.0050.00-1.15%2,918,833
Apr 4, 202557.8258.2249.9450.5850.58-17.43%2,630,905
Apr 3, 202556.0664.0055.6061.2661.26-0.55%2,290,445
Apr 2, 202561.4162.1459.7861.6061.60-0.03%959,360
Apr 1, 202561.9062.8560.3861.6261.62-0.80%1,139,953
Mar 31, 202562.3962.3958.1662.1262.121.94%1,368,087
Mar 28, 202562.4064.7160.6760.9460.94-0.81%2,129,909
Mar 27, 202560.2961.8959.3661.4461.444.77%1,670,582
Mar 26, 202560.1860.3358.3858.6458.64-1.64%797,244
Mar 25, 202558.9961.1658.9959.6259.623.31%1,627,297
Mar 24, 202558.5759.1057.6057.7157.57-1.27%831,131
Mar 21, 202558.5558.8056.7058.4558.31-2.92%1,204,698
Mar 20, 202558.6060.6858.1560.2160.06-0.08%943,128
Mar 19, 202559.4360.5758.6160.2660.111.36%1,290,516
Mar 18, 202560.7561.5059.0059.4559.301.31%1,418,705
Mar 17, 202556.5958.8456.5558.6858.544.41%1,409,230
Mar 14, 202556.5056.9255.2056.2056.061.85%1,450,610
Mar 13, 202552.5656.0552.4555.1855.045.97%2,510,974
Mar 12, 202550.9852.5150.3252.0751.940.64%1,034,474
Mar 11, 202549.5052.3249.5051.7451.616.33%1,312,993
Mar 10, 202550.9251.3847.9148.6648.54-5.40%1,378,244
Mar 7, 202550.8653.1349.7051.4451.311.30%1,423,902
Mar 6, 202550.7352.2850.0950.7850.66-1.72%1,098,568
Mar 5, 202547.9951.7247.8751.6751.546.98%1,215,708
Mar 4, 202548.4449.4046.4248.3048.182.70%1,354,110
Mar 3, 202548.3349.6646.4647.0346.910.09%1,481,792
Feb 28, 202545.0047.0244.3046.9946.871.25%1,443,190
Feb 27, 202548.1148.8246.3046.4146.30-6.88%1,503,690
Feb 26, 202547.1550.3847.1549.8449.722.47%1,097,239
Feb 25, 202549.4849.6746.6648.6448.52-2.89%1,806,752
Feb 24, 202550.5250.5548.5650.0949.970.74%1,365,031
Feb 21, 202552.8752.8749.5649.7249.60-6.98%2,682,586
Feb 20, 202551.9554.2051.6653.4553.323.29%1,871,302