Skip to main content
logo
Direxion Daily Gold Miners Index Bull 2x Shares (NUGT)
NYSEARCA: NUGT · Real-Time Price · USD
191.90
+9.39 (5.14%)
At close: Dec 19, 2025, 4:00 PM EST
201.75
+9.85 (5.13%)
Pre-market: Dec 22, 2025, 5:43 AM EST

NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025182.42195.50182.42191.90191.905.14%667,570
Dec 18, 2025181.51189.26179.12182.51182.51-0.30%602,903
Dec 17, 2025184.75186.83178.50183.06183.062.26%563,860
Dec 16, 2025180.81185.48174.63179.01179.01-0.33%583,633
Dec 15, 2025187.06187.28174.79179.61179.61-1.92%843,629
Dec 12, 2025195.26195.26177.00183.13183.13-1.40%1,102,998
Dec 11, 2025172.93190.43172.88185.73185.737.23%1,357,055
Dec 10, 2025166.12175.93162.17173.21173.213.13%836,407
Dec 9, 2025157.39168.29157.39167.96167.966.99%704,831
Dec 8, 2025164.30165.64156.65156.98156.98-4.46%446,835
Dec 5, 2025168.54175.51163.34164.31164.31-1.02%808,244
Dec 4, 2025161.68166.45160.50166.00166.000.69%424,487
Dec 3, 2025168.74172.20164.20164.87164.87-1.22%621,605
Dec 2, 2025170.78172.62157.42166.90166.90-3.03%973,489
Dec 1, 2025176.85177.00168.90172.11172.11-0.97%704,104
Nov 28, 2025170.70173.80167.74173.79173.794.03%502,718
Nov 26, 2025155.60167.98155.56167.05167.059.61%806,636
Nov 25, 2025150.56155.08148.59152.41152.41-0.22%661,801
Nov 24, 2025138.46153.15138.42152.75152.7511.56%902,470
Nov 21, 2025134.49140.75132.63136.92136.921.53%911,485
Nov 20, 2025149.00153.00134.36134.86134.86-8.80%1,143,127
Nov 19, 2025149.76154.57144.37147.88147.881.99%811,298
Nov 18, 2025145.19148.07140.30144.99144.991.72%634,266
Nov 17, 2025144.96150.00139.21142.54142.54-3.07%786,805
Nov 14, 2025136.46149.88135.84147.06147.06-2.25%1,099,971
Nov 13, 2025160.34161.40148.00150.45150.45-5.70%1,435,900
Nov 12, 2025149.83162.22147.91159.54159.546.78%1,259,257
Nov 11, 2025148.96149.90142.70149.41149.411.83%893,242
Nov 10, 2025143.99148.50141.73146.73146.739.66%1,524,637
Nov 7, 2025130.20134.05126.61133.80133.804.61%735,481
Nov 6, 2025129.64134.80127.63127.90127.900.48%1,515,942
Nov 5, 2025124.72128.12123.18127.29127.296.90%655,268
Nov 4, 2025122.50123.91118.87119.07119.07-8.55%1,327,301
Nov 3, 2025131.61134.24128.06130.20130.20-2.00%754,244
Oct 31, 2025136.05136.31129.71132.86132.86-2.30%1,025,660
Oct 30, 2025129.16136.74127.50135.99135.994.76%1,374,584
Oct 29, 2025136.24136.37128.28129.81129.810.33%1,530,877
Oct 28, 2025120.48130.08120.10129.38129.383.31%1,180,425
Oct 27, 2025126.47130.90119.00125.23125.23-8.14%2,422,355
Oct 24, 2025135.41140.88133.87136.32136.32-2.63%1,447,859
Oct 23, 2025142.50143.27139.30140.00140.002.29%1,215,279
Oct 22, 2025128.21138.31127.87136.86136.860.34%3,225,034
Oct 21, 2025144.00145.52133.70136.39136.39-18.83%4,578,130
Oct 20, 2025167.55170.79162.50168.02168.024.67%1,431,926
Oct 17, 2025176.85177.77154.66160.52160.52-14.06%3,336,776
Oct 16, 2025178.33189.68175.28186.78186.787.29%2,271,857
Oct 15, 2025166.02175.34165.00174.09174.097.69%1,528,841
Oct 14, 2025160.00165.62158.50161.66161.66-2.25%723,691
Oct 13, 2025160.17165.87160.00165.38165.389.46%1,532,427
Oct 10, 2025151.73154.67148.44151.09151.090.31%1,677,823