Skip to main content
logo
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
NYSEARCA: NUGT · Real-Time Price · USD
157.36
-10.44 (-6.22%)
At close: Aug 18, 2026, 4:00 PM EDT
157.10
-0.26 (-0.17%)
After-hours: Aug 18, 2026, 4:40 PM EDT

NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 2026163.01165.23156.45159.59--4.89%414,390
Aug 17, 2026164.11170.36162.12167.80167.804.34%655,330
Aug 14, 2026159.70164.58158.98160.82160.823.67%542,476
Aug 13, 2026158.68158.68152.32155.13155.13-5.76%787,559
Aug 12, 2026170.75170.75162.70164.62164.621.72%584,917
Aug 11, 2026161.23164.66158.66161.83161.83-0.86%456,356
Aug 10, 2026157.41163.99152.32163.24163.241.49%594,235
Aug 7, 2026158.85163.20156.35160.84160.8413.97%1,143,813
Aug 6, 2026136.24142.84135.25141.12141.120.65%487,868
Aug 5, 2026135.41142.24134.35140.21140.2114.65%942,573
Aug 4, 2026121.13125.11119.42122.29122.294.91%715,852
Aug 3, 2026110.98116.76109.16116.57116.575.19%502,831
Jul 31, 2026112.95114.42107.10110.82110.82-6.72%663,075
Jul 30, 2026114.64119.12111.59118.80118.808.27%516,007
Jul 29, 2026110.55116.90105.43109.73109.73-1.75%948,965
Jul 28, 2026112.30114.25108.97111.68111.68-3.71%375,508
Jul 27, 2026117.93118.58111.62115.98115.981.47%487,000
Jul 24, 2026115.23118.30112.89114.30114.300.36%411,649
Jul 23, 2026112.09115.16110.39113.89113.89-4.66%606,819
Jul 22, 2026116.93123.12116.93119.46119.467.05%705,127
Jul 21, 2026106.71111.89105.86111.59111.599.53%761,508
Jul 20, 2026102.73104.33101.27101.88101.88-1.54%393,957
Jul 17, 2026100.53105.3098.81103.47103.47-0.44%686,145
Jul 16, 2026108.28108.28102.79103.93103.93-7.01%812,270
Jul 15, 2026113.36115.59107.57111.77111.77-2.28%692,285
Jul 14, 2026118.73120.42113.22114.38114.384.04%588,703
Jul 13, 2026112.23113.82108.25109.94109.94-5.68%553,630
Jul 10, 2026114.97118.16113.55116.56116.56-0.78%284,325
Jul 9, 2026115.32118.02113.00117.48117.486.12%442,191
Jul 8, 2026112.35114.58105.61110.71110.71-6.04%917,769
Jul 7, 2026126.30127.35115.60117.83117.83-7.32%740,675
Jul 6, 2026129.90131.80123.37127.14127.140.90%545,027
Jul 2, 2026124.04128.66121.19126.01126.018.61%819,416
Jul 1, 2026117.00125.46115.77116.02116.02-0.85%733,014
Jun 30, 2026116.89118.51112.37117.01117.01-0.85%587,661
Jun 29, 2026119.24119.37114.53118.01118.01-3.48%496,744
Jun 26, 2026121.15126.70119.75122.26122.263.48%524,208
Jun 25, 2026120.98121.85114.60118.15118.153.02%735,403
Jun 24, 2026113.65120.58111.95114.69114.69-7.97%1,107,539
Jun 23, 2026125.14129.80123.19124.62124.62-9.40%638,819
Jun 22, 2026134.87138.40133.45137.75137.55-2.62%566,920
Jun 18, 2026150.09155.52137.60141.46141.25-4.37%1,216,550
Jun 17, 2026157.84168.18147.82147.93147.71-6.57%1,046,790
Jun 16, 2026155.00159.56152.69158.33158.104.72%663,012
Jun 15, 2026152.67156.73149.50151.20150.9812.93%1,028,854
Jun 12, 2026129.08135.88126.75133.89133.705.72%866,671
Jun 11, 2026115.00127.99114.24126.65126.4710.67%780,682
Jun 10, 2026117.69124.36113.88114.44114.27-9.63%784,281
Jun 9, 2026133.06135.36118.36126.63126.45-2.90%891,710
Jun 8, 2026132.82135.50129.70130.41130.22-0.75%564,985