Direxion Daily Gold Miners Index Bull 2x Shares (NUGT)
NYSEARCA: NUGT · Real-Time Price · USD
100.92
-0.79 (-0.78%)
Aug 27, 2025, 3:48 PM - Market open

NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025100.24100.8998.14100.78--0.91%527,005
Aug 26, 202598.56101.8298.12101.71101.714.17%677,323
Aug 25, 202597.7999.2997.3197.6497.640.24%509,902
Aug 22, 202592.9298.9091.6597.4197.413.19%857,814
Aug 21, 202590.7395.8090.7394.4094.403.43%989,899
Aug 20, 202588.3391.5588.0691.2791.275.71%750,152
Aug 19, 202590.5190.8286.3386.3486.34-5.36%645,679
Aug 18, 202591.2392.0089.7591.2391.23-0.37%495,528
Aug 15, 202589.7092.4188.6191.5791.572.03%607,043
Aug 14, 202589.9192.4288.9489.7589.75-1.41%417,865
Aug 13, 202592.8893.1790.3591.0391.03-0.33%569,124
Aug 12, 202590.5491.4488.8791.3391.331.56%503,473
Aug 11, 202586.3890.8085.6189.9389.93-1.28%720,215
Aug 8, 202591.8193.4190.3391.1091.100.51%834,480
Aug 7, 202590.6392.3389.7090.6490.642.01%913,150
Aug 6, 202585.8689.0085.8688.8588.853.06%829,405
Aug 5, 202580.7786.7780.5886.2186.215.58%1,771,264
Aug 4, 202576.6681.9276.5081.6581.659.54%1,424,813
Aug 1, 202575.4476.3273.1174.5474.543.10%1,229,039
Jul 31, 202573.6874.2671.6072.3072.30-0.69%713,458
Jul 30, 202574.8576.1172.0272.8072.80-5.41%1,317,351
Jul 29, 202575.5077.2674.9376.9676.962.45%733,324
Jul 28, 202577.1877.2073.8275.1275.12-4.91%1,116,666
Jul 25, 202576.0679.2076.0579.0079.002.11%970,179
Jul 24, 202576.5478.7575.1277.3777.37-1.99%694,246
Jul 23, 202579.8181.0778.2578.9478.94-2.37%907,816
Jul 22, 202578.2581.6777.2580.8680.865.71%1,348,148
Jul 21, 202573.4277.5373.4276.4976.497.22%1,329,602
Jul 18, 202572.8873.2571.3471.3471.34-0.56%615,258
Jul 17, 202571.1572.2269.4871.7471.74-2.13%1,086,334
Jul 16, 202573.0374.9270.9473.3073.300.63%1,040,328
Jul 15, 202575.0375.6070.4672.8472.84-3.13%894,220
Jul 14, 202575.3077.6574.9875.1975.190.15%848,904
Jul 11, 202574.8875.6173.7475.0875.082.16%914,359
Jul 10, 202573.1173.6371.0973.4973.491.34%815,982
Jul 9, 202570.6973.0269.9672.5272.522.39%960,188
Jul 8, 202576.8176.8969.3770.8370.83-8.69%2,369,077
Jul 7, 202574.2377.6972.2177.5777.570.96%957,595
Jul 3, 202574.6076.8574.4676.8376.830.95%464,876
Jul 2, 202575.2376.3973.8176.1176.112.17%593,347
Jul 1, 202577.1277.2574.2074.4974.490.20%1,173,694
Jun 30, 202571.2774.5370.8274.3474.345.19%1,073,784
Jun 27, 202571.4271.9269.6470.6770.67-7.18%1,627,205
Jun 26, 202573.5276.2073.5276.1476.142.50%586,064
Jun 25, 202573.3075.0072.9074.2874.280.15%703,985
Jun 24, 202573.2474.9370.7374.1774.17-4.58%1,405,195
Jun 23, 202576.0879.7175.4077.7377.692.76%1,129,289
Jun 20, 202576.7278.8875.5775.6475.60-2.63%712,349
Jun 18, 202578.9679.7177.3677.6877.64-1.96%591,710
Jun 17, 202579.8880.6977.8879.2379.19-0.18%644,233