Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)

NYSEARCA: NUGT · Real-Time Price · USD

164.25

-27.19 (-14.20%)

At close: May 15, 2026, 4:00 PM EDT

163.60

-0.65 (-0.40%)

After-hours: May 15, 2026, 8:00 PM EDT

NUGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	172.92	173.41	162.43	164.25	164.25	-14.20%	1,146,659
May 14, 2026	199.13	199.13	189.91	191.44	191.44	-4.73%	294,648
May 13, 2026	200.41	204.73	194.01	200.95	200.95	-1.85%	312,469
May 12, 2026	197.70	206.47	186.78	204.73	204.73	-0.76%	616,276
May 11, 2026	197.84	211.27	197.43	206.30	206.30	6.40%	501,723
May 8, 2026	188.91	197.20	187.02	193.89	193.89	5.90%	351,776
May 7, 2026	195.75	200.72	182.75	183.09	183.09	-1.29%	684,429
May 6, 2026	178.47	188.16	178.47	185.48	185.48	15.25%	741,324
May 5, 2026	166.50	168.10	160.71	160.94	160.94	0.17%	320,924
May 4, 2026	162.25	167.00	159.77	160.67	160.67	-3.22%	520,883
May 1, 2026	168.30	173.52	165.65	166.02	166.02	-2.83%	407,406
Apr 30, 2026	173.15	175.27	167.65	170.85	170.85	4.78%	431,948
Apr 29, 2026	165.82	168.09	162.00	163.05	163.05	-5.37%	594,004
Apr 28, 2026	178.00	180.43	170.31	172.31	172.31	-8.75%	609,449
Apr 27, 2026	192.00	192.00	186.72	188.84	188.84	-3.35%	321,563
Apr 24, 2026	190.70	196.42	187.33	195.39	195.39	4.31%	318,886
Apr 23, 2026	191.85	194.86	179.00	187.32	187.32	-4.81%	425,563
Apr 22, 2026	199.57	202.00	195.20	196.79	196.79	2.94%	340,931
Apr 21, 2026	212.42	214.69	190.00	191.17	191.17	-12.41%	939,086
Apr 20, 2026	218.70	219.49	213.11	218.25	218.25	-2.18%	565,177
Apr 17, 2026	220.01	231.88	219.00	223.12	223.12	5.62%	640,453
Apr 16, 2026	214.34	217.52	210.41	211.25	211.25	-0.57%	331,109
Apr 15, 2026	222.17	223.85	212.00	212.47	212.47	-5.59%	434,599
Apr 14, 2026	222.76	229.00	220.00	225.04	225.04	3.55%	338,728
Apr 13, 2026	213.50	218.72	210.68	217.33	217.33	-0.88%	351,459
Apr 10, 2026	217.36	223.00	216.85	219.27	219.27	1.95%	287,851
Apr 9, 2026	215.03	221.89	209.30	215.07	215.07	0.66%	606,774
Apr 8, 2026	225.25	227.79	207.03	213.66	213.66	6.34%	951,705
Apr 7, 2026	195.02	201.39	186.08	200.93	200.93	2.32%	571,722
Apr 6, 2026	197.95	202.40	194.48	196.38	196.38	-1.50%	433,571
Apr 2, 2026	180.03	204.97	179.68	199.37	199.37	-2.75%	764,853
Apr 1, 2026	200.55	212.44	195.16	205.00	205.00	8.90%	883,953
Mar 31, 2026	173.50	188.25	173.04	188.25	188.25	14.02%	767,399
Mar 30, 2026	171.78	175.41	161.22	165.10	165.10	0.46%	572,286
Mar 27, 2026	154.42	169.25	152.73	164.35	164.35	7.48%	637,820
Mar 26, 2026	157.00	168.88	152.53	152.91	152.91	-8.64%	894,550
Mar 25, 2026	172.66	174.44	164.83	167.38	167.38	6.32%	730,581
Mar 24, 2026	151.92	159.54	147.35	157.43	157.43	0.44%	890,521
Mar 23, 2026	150.39	163.10	149.51	156.74	156.44	7.70%	1,435,779
Mar 20, 2026	157.25	157.44	140.40	145.54	145.26	-7.18%	972,310
Mar 19, 2026	148.50	158.00	144.43	156.80	156.50	-11.57%	1,766,488
Mar 18, 2026	185.00	186.20	175.51	177.32	176.98	-12.43%	945,563
Mar 17, 2026	205.42	211.67	199.63	202.50	202.12	-0.89%	341,955
Mar 16, 2026	200.08	210.37	195.72	204.32	203.93	2.09%	611,867
Mar 13, 2026	223.60	223.60	198.05	200.13	199.75	-11.87%	1,072,131
Mar 12, 2026	235.05	235.85	223.03	227.08	226.65	-4.18%	418,983
Mar 11, 2026	240.10	240.20	226.30	236.98	236.53	-3.71%	600,916
Mar 10, 2026	249.52	257.38	245.14	246.11	245.64	1.63%	603,708
Mar 9, 2026	225.00	242.50	211.57	242.17	241.71	2.17%	782,896
Mar 6, 2026	227.10	242.53	223.00	237.02	236.57	-1.12%	745,876