Skip to main content
logo
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
NYSEARCA: NUGT · Real-Time Price · USD
126.65
+12.21 (10.67%)
At close: Jun 11, 2026, 4:00 PM EDT
129.58
+2.93 (2.31%)
After-hours: Jun 11, 2026, 8:00 PM EDT

NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026115.00127.99114.24126.65126.6510.67%757,561
Jun 10, 2026117.69124.36113.88114.44114.44-9.63%760,077
Jun 9, 2026133.06135.36118.36126.63126.63-2.90%888,382
Jun 8, 2026132.82135.50129.70130.41130.41-0.75%559,778
Jun 5, 2026149.35149.35130.84131.39131.39-17.27%1,383,350
Jun 4, 2026159.00162.54156.00158.82158.823.10%480,932
Jun 3, 2026159.55160.85153.76154.04154.04-6.64%497,619
Jun 2, 2026165.00166.12157.56165.00165.002.75%443,969
Jun 1, 2026160.00163.38151.50160.59160.59-5.90%722,255
May 29, 2026162.80174.31160.45170.65170.655.07%481,910
May 28, 2026153.12165.25148.26162.41162.413.90%544,222
May 27, 2026157.92163.30156.00156.31156.31-6.69%464,139
May 26, 2026161.68168.00161.68167.52167.528.08%424,154
May 22, 2026157.63159.22151.21155.00155.00-2.49%393,730
May 21, 2026153.00164.96152.00158.95158.95-0.60%357,811
May 20, 2026153.53162.27150.24159.91159.915.83%469,285
May 19, 2026157.15157.85149.50151.10151.10-7.54%598,527
May 18, 2026169.00172.35160.70163.42163.42-0.51%584,478
May 15, 2026172.92173.41162.43164.25164.25-14.20%1,146,659
May 14, 2026199.13199.13189.91191.44191.44-4.73%294,648
May 13, 2026200.41204.73194.01200.95200.95-1.85%312,469
May 12, 2026197.70206.47186.78204.73204.73-0.76%616,276
May 11, 2026197.84211.27197.43206.30206.306.40%501,723
May 8, 2026188.91197.20187.02193.89193.895.90%351,776
May 7, 2026195.75200.72182.75183.09183.09-1.29%684,429
May 6, 2026178.47188.16178.47185.48185.4815.25%741,324
May 5, 2026166.50168.10160.71160.94160.940.17%320,924
May 4, 2026162.25167.00159.77160.67160.67-3.22%520,883
May 1, 2026168.30173.52165.65166.02166.02-2.83%407,406
Apr 30, 2026173.15175.27167.65170.85170.854.78%431,948
Apr 29, 2026165.82168.09162.00163.05163.05-5.37%594,004
Apr 28, 2026178.00180.43170.31172.31172.31-8.75%609,449
Apr 27, 2026192.00192.00186.72188.84188.84-3.35%321,563
Apr 24, 2026190.70196.42187.33195.39195.394.31%318,886
Apr 23, 2026191.85194.86179.00187.32187.32-4.81%425,563
Apr 22, 2026199.57202.00195.20196.79196.792.94%340,931
Apr 21, 2026212.42214.69190.00191.17191.17-12.41%939,086
Apr 20, 2026218.70219.49213.11218.25218.25-2.18%565,177
Apr 17, 2026220.01231.88219.00223.12223.125.62%640,453
Apr 16, 2026214.34217.52210.41211.25211.25-0.57%331,109
Apr 15, 2026222.17223.85212.00212.47212.47-5.59%434,599
Apr 14, 2026222.76229.00220.00225.04225.043.55%338,728
Apr 13, 2026213.50218.72210.68217.33217.33-0.88%351,459
Apr 10, 2026217.36223.00216.85219.27219.271.95%287,851
Apr 9, 2026215.03221.89209.30215.07215.070.66%606,774
Apr 8, 2026225.25227.79207.03213.66213.666.34%951,705
Apr 7, 2026195.02201.39186.08200.93200.932.32%571,722
Apr 6, 2026197.95202.40194.48196.38196.38-1.50%433,571
Apr 2, 2026180.03204.97179.68199.37199.37-2.75%764,853
Apr 1, 2026200.55212.44195.16205.00205.008.90%883,953