Skip to main content
logo
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
NYSEARCA: NUGT · Real-Time Price · USD
145.66
+2.33 (1.63%)
At close: Oct 16, 2026, 4:00 PM EDT
144.26
-1.40 (-0.96%)
Pre-market: Oct 19, 2026, 8:57 AM EDT

NUGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026141.87150.59141.59145.66145.661.63%611,308
Oct 15, 2026136.29143.75134.31143.33143.338.42%653,225
Oct 14, 2026136.97139.49129.03132.20132.20-8.80%955,655
Oct 13, 2026151.17152.00142.59144.96144.96-2.89%504,711
Oct 12, 2026148.44150.18147.40149.27149.27-1.71%267,874
Oct 9, 2026149.81152.95148.45151.86151.866.03%472,906
Oct 8, 2026139.33144.78138.12143.22143.222.67%725,724
Oct 7, 2026138.93142.54135.75139.50139.50-6.16%882,431
Oct 6, 2026147.05150.95143.58148.65148.651.59%640,805
Oct 5, 2026147.25148.55141.24146.32146.32-0.47%443,825
Oct 2, 2026148.71150.25142.50147.01147.012.05%663,493
Oct 1, 2026147.04148.29143.06144.06144.06-2.49%635,152
Sep 30, 2026154.01154.01147.56147.74147.74-2.67%630,368
Sep 29, 2026150.71152.52147.67151.79151.792.60%606,583
Sep 28, 2026148.58153.38146.17147.95147.95-10.73%1,172,545
Sep 25, 2026164.18167.17160.40165.74165.741.12%585,483
Sep 24, 2026164.53165.00158.56163.91163.91-2.64%864,355
Sep 23, 2026174.44174.78166.50168.35168.35-8.70%825,717
Sep 22, 2026172.56186.33172.30184.39184.397.01%602,015
Sep 21, 2026177.44177.44169.88172.71172.31-2.16%544,876
Sep 18, 2026178.52178.52171.76176.52176.12-0.90%609,151
Sep 17, 2026177.98180.61172.80178.13177.726.80%548,010
Sep 16, 2026178.38178.38161.00166.79166.41-2.81%865,699
Sep 15, 2026173.38174.12167.07171.61171.22-0.08%410,893
Sep 14, 2026170.56175.30167.00171.74171.35-6.03%675,388
Sep 11, 2026187.89190.24179.76182.76182.342.08%572,694
Sep 10, 2026180.65184.50177.86179.04178.63-6.97%734,767
Sep 9, 2026196.58200.00189.50192.46192.022.11%527,815
Sep 8, 2026190.50195.68188.32188.48188.05-1.76%452,612
Sep 4, 2026189.86194.99186.91191.85191.41-4.34%789,265
Sep 3, 2026197.71201.30191.50200.56200.107.97%799,080
Sep 2, 2026183.71190.13181.10185.75185.326.18%600,388
Sep 1, 2026176.77188.60174.42174.94174.54-7.80%865,561
Aug 31, 2026192.96194.29184.00189.73189.29-2.44%565,257
Aug 28, 2026212.98215.15190.51194.47194.02-7.74%1,408,220
Aug 27, 2026205.47212.61202.96210.79210.312.43%501,985
Aug 26, 2026209.30212.76205.44205.78205.31-5.88%664,851
Aug 25, 2026204.05219.28203.67218.64218.143.87%652,727
Aug 24, 2026212.76215.18202.55210.50210.021.26%1,029,972
Aug 21, 2026207.55209.22203.50207.88207.406.03%942,235
Aug 20, 2026182.45197.91182.35196.06195.615.19%880,600
Aug 19, 2026174.92187.00174.25186.39185.9618.45%1,112,746
Aug 18, 2026163.01165.23156.45157.36157.00-6.22%570,316
Aug 17, 2026164.11170.36162.12167.80167.424.34%660,883
Aug 14, 2026159.70164.58158.98160.82160.453.67%543,555
Aug 13, 2026158.68158.68152.32155.13154.77-5.76%792,768
Aug 12, 2026170.75170.75162.70164.62164.241.72%596,970
Aug 11, 2026161.23164.66158.66161.83161.46-0.86%459,817
Aug 10, 2026157.41163.99152.32163.24162.871.49%602,847
Aug 7, 2026158.85163.20156.35160.84160.4713.97%1,147,619