Skip to main content
logo
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
22.10
+0.38 (1.77%)
At close: Feb 6, 2026, 4:00 PM EST
21.90
-0.20 (-0.92%)
After-hours: Feb 6, 2026, 6:53 PM EST

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202621.8722.1521.7722.1022.101.75%44,456
Feb 5, 202622.0822.3921.7221.7221.72-3.52%117,537
Feb 4, 202622.6222.6622.2522.5222.520.21%43,376
Feb 3, 202622.5822.6022.3322.4722.470.97%63,879
Feb 2, 202622.2322.3122.1122.2522.250.05%131,641
Jan 30, 202622.8422.8522.1522.2422.24-7.34%93,872
Jan 29, 202624.6724.7023.6024.0023.53-2.08%143,542
Jan 28, 202624.4324.5624.3424.5124.030.83%156,686
Jan 27, 202624.1724.3423.6924.3123.841.00%63,201
Jan 26, 202624.2424.3624.0424.0723.600.15%86,795
Jan 23, 202623.9224.0823.8024.0323.57-1.18%48,743
Jan 22, 202623.8024.4623.8024.3223.422.28%57,037
Jan 21, 202623.9224.0023.7023.7822.89-0.80%62,456
Jan 20, 202623.8723.9823.7623.9723.082.57%64,479
Jan 16, 202623.3623.4122.9323.3722.50-1.47%46,040
Jan 15, 202623.5523.9023.5023.7222.410.40%41,965
Jan 14, 202623.7023.7323.5523.6222.320.20%33,791
Jan 13, 202623.5923.6723.5123.5822.280.52%39,404
Jan 12, 202623.3323.5623.3323.4622.161.30%24,087
Jan 9, 202623.0623.2823.0623.1621.88-0.98%15,797
Jan 8, 202623.1023.4223.0823.3821.690.21%24,728
Jan 7, 202623.2123.3723.0623.3421.64-0.02%18,542
Jan 6, 202623.2023.3623.1523.3421.641.39%44,183
Jan 5, 202622.8823.1522.8723.0221.352.32%22,525
Jan 2, 202622.7422.8322.0122.5020.86-2.23%38,545
Dec 31, 202523.2523.6523.0123.0120.92-2.21%43,513
Dec 30, 202523.8023.8323.4223.5321.401.13%50,093
Dec 29, 202523.6824.0423.1323.2721.16-6.02%57,890
Dec 26, 202524.5424.8324.5024.7622.51-0.69%40,691
Dec 24, 202524.9324.9624.8324.9322.230.06%24,208
Dec 23, 202524.9324.9524.8124.9122.220.15%16,633
Dec 22, 202524.8725.0524.7724.8822.180.97%21,461
Dec 19, 202524.2424.7524.0024.6421.970.57%22,564
Dec 18, 202524.4424.7924.3724.5021.430.12%64,019
Dec 17, 202524.5024.5024.2324.4721.400.89%48,806
Dec 16, 202524.1924.4124.0124.2521.220.33%18,590
Dec 15, 202524.4024.4024.0124.1721.15-0.23%25,211
Dec 12, 202524.4024.8024.1824.2321.19-1.93%18,141
Dec 11, 202524.4724.8024.4724.7021.201.25%44,451
Dec 10, 202524.0724.4624.0124.4020.940.98%18,183
Dec 9, 202523.7824.2623.6224.1620.742.76%5,095
Dec 8, 202524.1324.3123.5023.5120.18-2.47%15,088
Dec 5, 202524.4124.7324.0924.1120.69-2.11%13,562
Dec 4, 202524.2924.7024.2424.6220.740.57%27,998
Dec 3, 202524.8124.8324.4524.4820.63-0.09%23,838
Dec 2, 202524.7124.7123.8424.5120.64-0.95%10,922
Dec 1, 202524.9424.9424.6524.7420.84-0.06%19,605
Nov 28, 202524.6524.8424.6524.7620.86-1.31%20,634
Nov 26, 202525.0025.1625.0025.0920.740.33%18,458
Nov 25, 202525.0025.1024.9025.0020.680.22%8,614