GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
24.23
+0.07 (0.29%)
Dec 10, 2025, 12:11 PM EST - Market open
NUGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 24.07 | 24.10 | 24.01 | 24.04 | - | -0.48% | 7,464 |
| Dec 9, 2025 | 23.78 | 24.26 | 23.62 | 24.16 | 24.16 | 2.76% | 5,095 |
| Dec 8, 2025 | 24.13 | 24.31 | 23.50 | 23.51 | 23.51 | -2.47% | 15,088 |
| Dec 5, 2025 | 24.41 | 24.73 | 24.09 | 24.11 | 24.11 | -2.11% | 13,562 |
| Dec 4, 2025 | 24.29 | 24.70 | 24.24 | 24.62 | 24.17 | 0.57% | 27,998 |
| Dec 3, 2025 | 24.81 | 24.83 | 24.45 | 24.48 | 24.03 | -0.09% | 23,838 |
| Dec 2, 2025 | 24.71 | 24.71 | 23.84 | 24.51 | 24.05 | -0.95% | 10,922 |
| Dec 1, 2025 | 24.94 | 24.94 | 24.65 | 24.74 | 24.28 | -0.06% | 19,605 |
| Nov 28, 2025 | 24.65 | 24.84 | 24.65 | 24.76 | 24.30 | -1.31% | 20,634 |
| Nov 26, 2025 | 25.00 | 25.16 | 25.00 | 25.09 | 24.17 | 0.33% | 18,458 |
| Nov 25, 2025 | 25.00 | 25.10 | 24.90 | 25.00 | 24.09 | 0.22% | 8,614 |
| Nov 24, 2025 | 24.68 | 25.00 | 24.63 | 24.95 | 24.04 | 2.34% | 12,925 |
| Nov 21, 2025 | 23.91 | 24.77 | 23.76 | 24.38 | 23.49 | -0.45% | 10,849 |
| Nov 20, 2025 | 25.55 | 25.84 | 24.49 | 24.49 | 23.14 | -3.70% | 16,975 |
| Nov 19, 2025 | 25.51 | 25.74 | 25.38 | 25.43 | 24.03 | 0.91% | 10,830 |