Skip to main content
logo
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
22.30
-0.28 (-1.24%)
At close: Feb 27, 2026, 4:00 PM EST
22.74
+0.44 (1.97%)
After-hours: Feb 27, 2026, 7:55 PM EST

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.4122.4122.2422.3122.31-1.19%33,481
Feb 26, 202622.3922.5922.1122.5822.580.99%54,562
Feb 25, 202622.3822.4722.3022.3622.360.48%28,917
Feb 24, 202621.9622.2921.9422.2522.250.61%31,856
Feb 23, 202622.0222.1622.0222.1122.110.75%45,147
Feb 20, 202621.8021.9721.5021.9521.95-1.03%60,476
Feb 19, 202621.8522.2521.7322.1821.771.29%60,388
Feb 18, 202621.8022.1921.7021.9021.491.40%112,250
Feb 17, 202622.1522.1521.1421.5921.19-3.50%64,496
Feb 13, 202621.9522.4921.7822.3821.961.58%36,578
Feb 12, 202622.9222.9822.0122.0321.21-3.91%67,387
Feb 11, 202622.9423.0022.7822.9322.070.79%37,801
Feb 10, 202622.5822.8822.5822.7521.900.56%51,005
Feb 9, 202622.2622.6822.2622.6221.782.33%32,293
Feb 6, 202621.8722.1521.7722.1021.281.75%44,458
Feb 5, 202622.0822.3921.7221.7220.51-3.52%117,537
Feb 4, 202622.6222.6622.2522.5221.250.21%43,376
Feb 3, 202622.5822.6022.3322.4721.210.97%63,879
Feb 2, 202622.2322.3122.1122.2521.000.05%131,641
Jan 30, 202622.8422.8522.1522.2420.99-7.34%93,872
Jan 29, 202624.6724.7023.6024.0022.22-2.08%143,542
Jan 28, 202624.4324.5624.3424.5122.690.83%156,686
Jan 27, 202624.1724.3423.6924.3122.501.00%63,201
Jan 26, 202624.2424.3624.0424.0722.280.15%86,795
Jan 23, 202623.9224.0823.8024.0322.25-1.18%48,743
Jan 22, 202623.8024.4623.8024.3222.102.28%57,037
Jan 21, 202623.9224.0023.7023.7821.61-0.80%62,456
Jan 20, 202623.8723.9823.7623.9721.782.57%64,479
Jan 16, 202623.3623.4122.9323.3721.24-1.47%46,040
Jan 15, 202623.5523.9023.5023.7221.150.40%41,965
Jan 14, 202623.7023.7323.5523.6221.070.20%33,791
Jan 13, 202623.5923.6723.5123.5821.030.52%39,404
Jan 12, 202623.3323.5623.3323.4620.921.30%24,087
Jan 9, 202623.0623.2823.0623.1620.65-0.98%15,797
Jan 8, 202623.1023.4223.0823.3820.470.21%24,728
Jan 7, 202623.2123.3723.0623.3420.43-0.02%18,542
Jan 6, 202623.2023.3623.1523.3420.431.39%44,183
Jan 5, 202622.8823.1522.8723.0220.152.32%22,525
Jan 2, 202622.7422.8322.0122.5019.69-2.23%38,545
Dec 31, 202523.2523.6523.0123.0119.75-2.21%43,513
Dec 30, 202523.8023.8323.4223.5320.201.13%50,093
Dec 29, 202523.6824.0423.1323.2719.97-6.02%57,890
Dec 26, 202524.5424.8324.5024.7621.25-0.69%40,691
Dec 24, 202524.9324.9624.8324.9320.980.06%24,208
Dec 23, 202524.9324.9524.8124.9120.970.15%16,633
Dec 22, 202524.8725.0524.7724.8820.940.97%21,461
Dec 19, 202524.2424.7524.0024.6420.740.57%22,564
Dec 18, 202524.4424.7924.3724.5020.230.12%64,019
Dec 17, 202524.5024.5024.2324.4720.210.89%48,806
Dec 16, 202524.1924.4124.0124.2520.030.33%18,590