GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
17.40
-0.48 (-2.68%)
At close: Mar 20, 2026, 4:00 PM EDT
17.55
+0.15 (0.86%)
After-hours: Mar 20, 2026, 6:30 PM EDT
NUGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 17.54 | 17.54 | 17.34 | 17.40 | 17.40 | -2.68% | 33,307 |
| Mar 19, 2026 | 17.74 | 17.91 | 17.73 | 17.88 | 17.88 | -1.93% | 32,934 |
| Mar 18, 2026 | 18.26 | 18.34 | 18.10 | 18.23 | 18.23 | -1.83% | 57,047 |
| Mar 17, 2026 | 18.63 | 18.87 | 18.54 | 18.57 | 18.57 | -0.32% | 50,583 |
| Mar 16, 2026 | 18.61 | 18.75 | 18.53 | 18.63 | 18.63 | 0.11% | 120,178 |
| Mar 13, 2026 | 19.26 | 19.32 | 18.61 | 18.61 | 18.61 | -5.80% | 39,028 |
| Mar 12, 2026 | 20.01 | 20.01 | 19.65 | 19.76 | 19.38 | -1.40% | 20,237 |
| Mar 11, 2026 | 20.30 | 20.30 | 19.89 | 20.04 | 19.65 | -2.18% | 25,985 |
| Mar 10, 2026 | 20.58 | 20.77 | 20.48 | 20.48 | 20.09 | 0.56% | 15,174 |
| Mar 9, 2026 | 19.95 | 20.37 | 19.91 | 20.37 | 19.98 | 0.42% | 157,021 |
| Mar 6, 2026 | 20.16 | 20.36 | 19.60 | 20.29 | 19.89 | -2.17% | 45,858 |
| Mar 5, 2026 | 20.94 | 20.94 | 20.62 | 20.74 | 19.96 | -1.50% | 38,657 |
| Mar 4, 2026 | 21.46 | 21.46 | 21.02 | 21.05 | 20.26 | -0.76% | 46,892 |
| Mar 3, 2026 | 21.48 | 21.48 | 21.06 | 21.21 | 20.41 | -5.00% | 76,677 |
| Mar 2, 2026 | 22.37 | 22.48 | 22.00 | 22.33 | 21.49 | 0.12% | 64,462 |
| Feb 27, 2026 | 22.41 | 22.41 | 22.24 | 22.30 | 21.46 | -1.23% | 33,872 |
| Feb 26, 2026 | 22.39 | 22.59 | 22.11 | 22.58 | 21.32 | 0.99% | 55,205 |
| Feb 25, 2026 | 22.38 | 22.47 | 22.30 | 22.36 | 21.11 | 0.48% | 28,917 |
| Feb 24, 2026 | 21.96 | 22.29 | 21.94 | 22.25 | 21.01 | 0.61% | 31,856 |
| Feb 23, 2026 | 22.02 | 22.16 | 22.02 | 22.11 | 20.88 | 0.75% | 45,147 |
| Feb 20, 2026 | 21.80 | 21.97 | 21.50 | 21.95 | 20.73 | -1.03% | 60,476 |
| Feb 19, 2026 | 21.85 | 22.25 | 21.73 | 22.18 | 20.56 | 1.29% | 60,388 |
| Feb 18, 2026 | 21.80 | 22.19 | 21.70 | 21.90 | 20.29 | 1.40% | 112,250 |
| Feb 17, 2026 | 22.15 | 22.15 | 21.14 | 21.59 | 20.01 | -3.50% | 64,496 |
| Feb 13, 2026 | 21.95 | 22.49 | 21.78 | 22.38 | 20.74 | 1.58% | 36,578 |
| Feb 12, 2026 | 22.92 | 22.98 | 22.01 | 22.03 | 20.02 | -3.91% | 67,387 |
| Feb 11, 2026 | 22.94 | 23.00 | 22.78 | 22.93 | 20.84 | 0.79% | 37,801 |
| Feb 10, 2026 | 22.58 | 22.88 | 22.58 | 22.75 | 20.68 | 0.56% | 51,005 |
| Feb 9, 2026 | 22.26 | 22.68 | 22.26 | 22.62 | 20.56 | 2.33% | 32,293 |
| Feb 6, 2026 | 21.87 | 22.15 | 21.77 | 22.10 | 20.09 | 1.75% | 44,458 |
| Feb 5, 2026 | 22.08 | 22.39 | 21.72 | 21.72 | 19.36 | -3.52% | 117,537 |
| Feb 4, 2026 | 22.62 | 22.66 | 22.25 | 22.52 | 20.07 | 0.21% | 43,376 |
| Feb 3, 2026 | 22.58 | 22.60 | 22.33 | 22.47 | 20.03 | 0.97% | 63,879 |
| Feb 2, 2026 | 22.23 | 22.31 | 22.11 | 22.25 | 19.83 | 0.05% | 131,641 |
| Jan 30, 2026 | 22.84 | 22.85 | 22.15 | 22.24 | 19.82 | -7.34% | 93,872 |
| Jan 29, 2026 | 24.67 | 24.70 | 23.60 | 24.00 | 20.98 | -2.08% | 143,542 |
| Jan 28, 2026 | 24.43 | 24.56 | 24.34 | 24.51 | 21.42 | 0.83% | 156,686 |
| Jan 27, 2026 | 24.17 | 24.34 | 23.69 | 24.31 | 21.25 | 1.00% | 63,201 |
| Jan 26, 2026 | 24.24 | 24.36 | 24.04 | 24.07 | 21.04 | 0.15% | 86,795 |
| Jan 23, 2026 | 23.92 | 24.08 | 23.80 | 24.03 | 21.00 | -1.18% | 48,743 |
| Jan 22, 2026 | 23.80 | 24.46 | 23.80 | 24.32 | 20.87 | 2.28% | 57,037 |
| Jan 21, 2026 | 23.92 | 24.00 | 23.70 | 23.78 | 20.41 | -0.80% | 62,456 |
| Jan 20, 2026 | 23.87 | 23.98 | 23.76 | 23.97 | 20.57 | 2.57% | 64,479 |
| Jan 16, 2026 | 23.36 | 23.41 | 22.93 | 23.37 | 20.05 | -1.47% | 46,040 |
| Jan 15, 2026 | 23.55 | 23.90 | 23.50 | 23.72 | 19.97 | 0.40% | 41,965 |
| Jan 14, 2026 | 23.70 | 23.73 | 23.55 | 23.62 | 19.89 | 0.20% | 33,791 |
| Jan 13, 2026 | 23.59 | 23.67 | 23.51 | 23.58 | 19.86 | 0.52% | 39,404 |
| Jan 12, 2026 | 23.33 | 23.56 | 23.33 | 23.46 | 19.75 | 1.30% | 24,087 |
| Jan 9, 2026 | 23.06 | 23.28 | 23.06 | 23.16 | 19.50 | -0.98% | 15,797 |
| Jan 8, 2026 | 23.10 | 23.42 | 23.08 | 23.38 | 19.33 | 0.21% | 24,728 |