Skip to main content
logo
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
23.37
-0.35 (-1.48%)
At close: Jan 16, 2026, 4:00 PM EST
23.78
+0.41 (1.75%)
After-hours: Jan 16, 2026, 7:09 PM EST

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.3623.4122.9323.3723.37-1.47%46,039
Jan 15, 202623.5523.9023.5023.7223.720.40%41,965
Jan 14, 202623.7023.7323.5523.6223.620.20%33,791
Jan 13, 202623.5923.6723.5123.5823.580.52%39,404
Jan 12, 202623.3323.5623.3323.4623.461.30%24,087
Jan 9, 202623.0623.2823.0623.1623.16-0.98%15,797
Jan 8, 202623.1023.4223.0823.3822.950.21%24,728
Jan 7, 202623.2123.3723.0623.3422.90-0.02%18,542
Jan 6, 202623.2023.3623.1523.3422.911.39%44,183
Jan 5, 202622.8823.1522.8723.0222.602.32%22,525
Jan 2, 202622.7422.8322.0122.5022.08-2.23%38,545
Dec 31, 202523.2523.6523.0123.0122.15-2.21%43,513
Dec 30, 202523.8023.8323.4223.5322.651.13%50,093
Dec 29, 202523.6824.0423.1323.2722.39-6.02%57,890
Dec 26, 202524.5424.8324.5024.7623.83-0.69%40,691
Dec 24, 202524.9324.9624.8324.9323.530.06%24,208
Dec 23, 202524.9324.9524.8124.9123.520.15%16,633
Dec 22, 202524.8725.0524.7724.8823.480.97%21,461
Dec 19, 202524.2424.7524.0024.6423.250.57%22,564
Dec 18, 202524.4424.7924.3724.5022.680.12%64,019
Dec 17, 202524.5024.5024.2324.4722.660.89%48,806
Dec 16, 202524.1924.4124.0124.2522.460.33%18,590
Dec 15, 202524.4024.4024.0124.1722.38-0.23%25,211
Dec 12, 202524.4024.8024.1824.2322.43-1.93%18,141
Dec 11, 202524.4724.8024.4724.7022.441.25%44,451
Dec 10, 202524.0724.4624.0124.4022.160.98%18,183
Dec 9, 202523.7824.2623.6224.1621.952.76%5,095
Dec 8, 202524.1324.3123.5023.5121.36-2.47%15,088
Dec 5, 202524.4124.7324.0924.1121.90-2.11%13,562
Dec 4, 202524.2924.7024.2424.6221.960.57%27,998
Dec 3, 202524.8124.8324.4524.4821.83-0.09%23,838
Dec 2, 202524.7124.7123.8424.5121.85-0.95%10,922
Dec 1, 202524.9424.9424.6524.7422.06-0.06%19,605
Nov 28, 202524.6524.8424.6524.7622.07-1.31%20,634
Nov 26, 202525.0025.1625.0025.0921.960.33%18,458
Nov 25, 202525.0025.1024.9025.0021.880.22%8,614
Nov 24, 202524.6825.0024.6324.9521.842.34%12,925
Nov 21, 202523.9124.7723.7624.3821.34-0.45%10,849
Nov 20, 202525.5525.8424.4924.4921.02-3.70%16,975
Nov 19, 202525.5125.7425.3825.4321.830.91%10,830