Skip to main content
logo
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
17.94
-0.24 (-1.33%)
At close: Apr 10, 2026, 4:00 PM EDT
18.24
+0.30 (1.68%)
After-hours: Apr 10, 2026, 7:45 PM EDT

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202617.8517.9817.8517.9417.94-1.34%18,157
Apr 9, 202618.1418.2118.0618.1818.180.49%34,057
Apr 8, 202618.1218.1718.0118.0918.092.24%16,077
Apr 7, 202617.5617.7017.3817.7017.700.75%23,979
Apr 6, 202617.6017.6317.5517.5717.56-0.20%16,855
Apr 2, 202617.3517.6517.3517.6017.60-2.05%24,211
Apr 1, 202618.0518.0517.9317.9717.620.42%35,104
Mar 31, 202617.7217.9417.7017.9017.552.40%38,718
Mar 30, 202617.6317.6417.4317.4817.140.47%33,553
Mar 27, 202617.2017.4917.1817.3917.06-0.41%25,205
Mar 26, 202617.5517.7417.4717.4716.81-1.82%12,546
Mar 25, 202618.0118.0117.6617.7917.121.31%13,819
Mar 24, 202617.4117.6117.4017.5616.900.18%9,520
Mar 23, 202617.4417.6517.4417.5316.870.74%24,792
Mar 20, 202617.5417.5417.3417.4016.75-2.68%33,307
Mar 19, 202617.7417.9117.7317.8816.87-1.93%32,934
Mar 18, 202618.2618.3418.1018.2317.20-1.83%57,047
Mar 17, 202618.6318.8718.5418.5717.52-0.32%50,583
Mar 16, 202618.6118.7518.5318.6317.570.11%120,178
Mar 13, 202619.2619.3218.6118.6117.55-5.80%39,028
Mar 12, 202620.0120.0119.6519.7618.28-1.40%20,237
Mar 11, 202620.3020.3019.8920.0418.54-2.18%25,985
Mar 10, 202620.5820.7720.4820.4818.950.56%15,174
Mar 9, 202619.9520.3719.9120.3718.850.42%157,021
Mar 6, 202620.1620.3619.6020.2918.77-2.17%45,858
Mar 5, 202620.9420.9420.6220.7418.83-1.50%38,657
Mar 4, 202621.4621.4621.0221.0519.11-0.76%46,892
Mar 3, 202621.4821.4821.0621.2119.26-5.00%76,677
Mar 2, 202622.3722.4822.0022.3320.270.12%64,462
Feb 27, 202622.4122.4122.2422.3020.25-1.23%33,872
Feb 26, 202622.3922.5922.1122.5820.110.99%55,205
Feb 25, 202622.3822.4722.3022.3619.910.48%28,917
Feb 24, 202621.9622.2921.9422.2519.820.61%31,856
Feb 23, 202622.0222.1622.0222.1119.700.75%45,147
Feb 20, 202621.8021.9721.5021.9519.55-1.03%60,476
Feb 19, 202621.8522.2521.7322.1819.391.29%60,388
Feb 18, 202621.8022.1921.7021.9019.141.40%112,250
Feb 17, 202622.1522.1521.1421.5918.88-3.50%64,496
Feb 13, 202621.9522.4921.7822.3819.561.58%36,578
Feb 12, 202622.9222.9822.0122.0318.89-3.91%67,387
Feb 11, 202622.9423.0022.7822.9319.660.79%37,801
Feb 10, 202622.5822.8822.5822.7519.500.56%51,005
Feb 9, 202622.2622.6822.2622.6219.402.33%32,293
Feb 6, 202621.8722.1521.7722.1018.951.75%44,458
Feb 5, 202622.0822.3921.7221.7218.26-3.52%117,537
Feb 4, 202622.6222.6622.2522.5218.930.21%43,376
Feb 3, 202622.5822.6022.3322.4718.890.97%63,879
Feb 2, 202622.2322.3122.1122.2518.710.05%131,641
Jan 30, 202622.8422.8522.1522.2418.70-7.34%93,872
Jan 29, 202624.6724.7023.6024.0019.79-2.08%143,542