NUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	12.89	12.89	12.70	12.73	-	-1.35%	6,587
Aug 28, 2026	13.09	13.09	12.82	12.90	12.90	-1.19%	11,346
Aug 27, 2026	13.17	13.25	13.16	13.22	13.06	0.42%	11,045
Aug 26, 2026	13.13	13.21	13.13	13.16	13.00	-0.08%	11,886
Aug 25, 2026	13.10	13.19	13.10	13.17	13.01	0.19%	8,712
Aug 24, 2026	13.14	13.15	13.11	13.15	12.99	0.27%	5,312
Aug 21, 2026	13.10	13.13	13.09	13.11	12.95	0.55%	8,802
Aug 20, 2026	13.23	13.24	13.21	13.21	12.88	0.26%	5,934
Aug 19, 2026	13.16	13.19	13.15	13.17	12.85	1.68%	11,231
Aug 18, 2026	13.06	13.11	12.93	12.95	12.64	-0.97%	7,368
Aug 17, 2026	12.98	13.11	12.98	13.08	12.76	0.88%	7,448
Aug 14, 2026	12.97	13.00	12.94	12.97	12.65	1.02%	7,618
Aug 13, 2026	13.03	13.03	12.96	13.00	12.52	-0.99%	6,533
Aug 12, 2026	13.14	13.15	13.10	13.13	12.65	0.23%	11,171
Aug 11, 2026	13.11	13.11	13.08	13.10	12.62	0.04%	3,022
Aug 10, 2026	13.10	13.10	13.06	13.09	12.61	0.04%	6,127
Aug 7, 2026	13.06	13.11	13.06	13.09	12.61	0.76%	10,483
Aug 6, 2026	13.15	13.16	13.14	13.15	12.51	0.10%	4,067
Aug 5, 2026	13.16	13.16	13.11	13.14	12.50	0.23%	6,701
Aug 4, 2026	13.08	13.14	13.06	13.11	12.47	0.28%	11,134
Aug 3, 2026	12.99	13.07	12.93	13.07	12.44	0.58%	10,595
Jul 31, 2026	12.92	13.00	12.87	12.99	12.37	-0.27%	15,609
Jul 30, 2026	13.12	13.21	13.12	13.19	12.40	1.12%	13,188
Jul 29, 2026	13.12	13.21	12.84	13.04	12.26	-0.77%	13,312
Jul 28, 2026	13.09	13.16	13.08	13.14	12.36	-0.79%	4,483
Jul 27, 2026	13.24	13.27	13.17	13.25	12.45	0.42%	9,250
Jul 24, 2026	13.24	13.26	13.16	13.19	12.40	0.06%	4,990
Jul 23, 2026	13.33	13.38	13.30	13.35	12.40	-0.45%	8,916
Jul 22, 2026	13.42	13.44	13.38	13.41	12.45	0.34%	5,728
Jul 21, 2026	13.21	13.37	13.21	13.36	12.41	2.28%	8,495
Jul 20, 2026	13.09	13.15	13.06	13.06	12.13	-0.29%	5,570
Jul 17, 2026	13.03	13.14	13.03	13.10	12.17	-0.21%	2,484
Jul 16, 2026	13.43	13.43	13.27	13.29	12.19	-1.66%	14,621
Jul 15, 2026	13.53	13.58	13.41	13.52	12.40	-0.15%	6,929
Jul 14, 2026	13.56	13.56	13.51	13.54	12.42	0.97%	5,115
Jul 13, 2026	13.47	13.47	13.41	13.41	12.30	-0.94%	2,344
Jul 10, 2026	13.46	13.56	13.46	13.53	12.42	-0.10%	7,897
Jul 9, 2026	13.61	13.73	13.61	13.71	12.43	1.33%	6,911
Jul 8, 2026	13.46	13.53	13.30	13.53	12.26	-0.48%	6,471
Jul 7, 2026	13.71	13.71	13.56	13.59	12.32	-0.70%	9,092
Jul 6, 2026	13.56	13.73	13.49	13.69	12.41	0.07%	6,258
Jul 2, 2026	13.68	13.68	13.62	13.68	12.40	1.18%	13,773
Jul 1, 2026	13.66	13.73	13.66	13.69	12.26	0.27%	6,591
Jun 30, 2026	13.60	13.67	13.55	13.65	12.22	0.11%	8,982
Jun 29, 2026	13.65	13.65	13.43	13.64	12.21	-0.49%	14,557
Jun 26, 2026	13.70	13.80	13.69	13.71	12.27	0.24%	6,881
Jun 25, 2026	13.88	13.88	13.79	13.84	12.24	0.25%	6,876
Jun 24, 2026	13.85	13.88	13.78	13.81	12.21	-0.90%	19,105
Jun 23, 2026	13.94	14.05	13.90	13.93	12.32	-2.09%	26,926
Jun 22, 2026	14.26	14.28	14.06	14.23	12.59	-0.83%	26,756