NUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.09	13.10	13.09	13.09	-	-	30
Aug 10, 2026	13.10	13.10	13.06	13.09	13.09	0.04%	6,127
Aug 7, 2026	13.06	13.11	13.06	13.09	13.09	0.76%	10,483
Aug 6, 2026	13.15	13.16	13.14	13.15	12.99	0.10%	4,067
Aug 5, 2026	13.16	13.16	13.11	13.14	12.97	0.23%	6,701
Aug 4, 2026	13.08	13.14	13.06	13.11	12.94	0.28%	11,134
Aug 3, 2026	12.99	13.07	12.93	13.07	12.91	0.58%	10,595
Jul 31, 2026	12.92	13.00	12.87	12.99	12.83	-0.27%	15,609
Jul 30, 2026	13.12	13.21	13.12	13.19	12.87	1.12%	13,188
Jul 29, 2026	13.12	13.21	12.84	13.04	12.73	-0.77%	13,312
Jul 28, 2026	13.09	13.16	13.08	13.14	12.82	-0.79%	4,483
Jul 27, 2026	13.24	13.27	13.17	13.25	12.93	0.42%	9,250
Jul 24, 2026	13.24	13.26	13.16	13.19	12.87	0.06%	4,990
Jul 23, 2026	13.33	13.38	13.30	13.35	12.86	-0.45%	8,916
Jul 22, 2026	13.42	13.44	13.38	13.41	12.92	0.34%	5,728
Jul 21, 2026	13.21	13.37	13.21	13.36	12.88	2.28%	8,495
Jul 20, 2026	13.09	13.15	13.06	13.06	12.59	-0.29%	5,570
Jul 17, 2026	13.03	13.14	13.03	13.10	12.63	-0.21%	2,484
Jul 16, 2026	13.43	13.43	13.27	13.29	12.66	-1.66%	14,621
Jul 15, 2026	13.53	13.58	13.41	13.52	12.87	-0.15%	6,929
Jul 14, 2026	13.56	13.56	13.51	13.54	12.89	0.97%	5,115
Jul 13, 2026	13.47	13.47	13.41	13.41	12.76	-0.94%	2,344
Jul 10, 2026	13.46	13.56	13.46	13.53	12.89	-0.10%	7,897
Jul 9, 2026	13.61	13.73	13.61	13.71	12.90	1.33%	6,911
Jul 8, 2026	13.46	13.53	13.30	13.53	12.73	-0.48%	6,471
Jul 7, 2026	13.71	13.71	13.56	13.59	12.79	-0.70%	9,092
Jul 6, 2026	13.56	13.73	13.49	13.69	12.88	0.07%	6,258
Jul 2, 2026	13.68	13.68	13.62	13.68	12.87	1.18%	13,773
Jul 1, 2026	13.66	13.73	13.66	13.69	12.72	0.27%	6,591
Jun 30, 2026	13.60	13.67	13.55	13.65	12.69	0.11%	8,982
Jun 29, 2026	13.65	13.65	13.43	13.64	12.67	-0.49%	14,557
Jun 26, 2026	13.70	13.80	13.69	13.71	12.74	0.24%	6,881
Jun 25, 2026	13.88	13.88	13.79	13.84	12.71	0.25%	6,876
Jun 24, 2026	13.85	13.88	13.78	13.81	12.67	-0.90%	19,105
Jun 23, 2026	13.94	14.05	13.90	13.93	12.79	-2.09%	26,926
Jun 22, 2026	14.26	14.28	14.06	14.23	13.06	-0.83%	26,756
Jun 18, 2026	14.47	14.48	14.25	14.35	13.17	-0.55%	12,987
Jun 17, 2026	14.61	14.66	14.60	14.60	13.24	-0.15%	17,349
Jun 16, 2026	14.60	14.64	14.59	14.62	13.26	0.31%	9,390
Jun 15, 2026	14.58	14.62	14.50	14.58	13.22	0.35%	46,921
Jun 12, 2026	14.46	14.55	14.44	14.53	13.18	0.76%	15,451
Jun 11, 2026	14.31	14.63	14.31	14.60	13.08	1.84%	11,166
Jun 10, 2026	14.36	14.45	14.33	14.33	12.84	-1.02%	6,072
Jun 9, 2026	14.57	14.65	14.42	14.48	12.97	-0.58%	12,847
Jun 8, 2026	14.63	14.63	14.55	14.56	13.05	-0.18%	15,480
Jun 5, 2026	14.90	14.90	14.55	14.59	13.07	-3.44%	22,036
Jun 4, 2026	15.33	15.35	15.27	15.30	13.54	0.61%	14,063
Jun 3, 2026	15.23	15.27	15.18	15.20	13.46	-0.66%	18,906
Jun 2, 2026	15.27	15.36	15.24	15.30	13.55	0.56%	14,995
Jun 1, 2026	15.20	15.24	14.94	15.22	13.47	-0.20%	22,308