NUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	13.66	13.73	13.66	13.69	13.69	0.27%	6,591
Jun 30, 2026	13.60	13.67	13.55	13.65	13.65	0.11%	8,982
Jun 29, 2026	13.65	13.65	13.43	13.64	13.64	-0.49%	14,557
Jun 26, 2026	13.70	13.80	13.69	13.71	13.71	0.24%	6,881
Jun 25, 2026	13.88	13.88	13.79	13.84	13.67	0.25%	6,876
Jun 24, 2026	13.85	13.88	13.78	13.81	13.64	-0.90%	19,105
Jun 23, 2026	13.94	14.05	13.90	13.93	13.76	-2.09%	26,926
Jun 22, 2026	14.26	14.28	14.06	14.23	14.06	-0.83%	26,756
Jun 18, 2026	14.47	14.48	14.25	14.35	14.17	-0.55%	12,987
Jun 17, 2026	14.61	14.66	14.60	14.60	14.25	-0.15%	17,349
Jun 16, 2026	14.60	14.64	14.59	14.62	14.27	0.31%	9,390
Jun 15, 2026	14.58	14.62	14.50	14.58	14.23	0.35%	46,921
Jun 12, 2026	14.46	14.55	14.44	14.53	14.18	0.76%	15,451
Jun 11, 2026	14.31	14.63	14.31	14.60	14.07	1.84%	11,166
Jun 10, 2026	14.36	14.45	14.33	14.33	13.82	-1.02%	6,072
Jun 9, 2026	14.57	14.65	14.42	14.48	13.96	-0.58%	12,847
Jun 8, 2026	14.63	14.63	14.55	14.56	14.04	-0.18%	15,480
Jun 5, 2026	14.90	14.90	14.55	14.59	14.07	-3.44%	22,036
Jun 4, 2026	15.33	15.35	15.27	15.30	14.57	0.61%	14,063
Jun 3, 2026	15.23	15.27	15.18	15.20	14.48	-0.66%	18,906
Jun 2, 2026	15.27	15.36	15.24	15.30	14.58	0.56%	14,995
Jun 1, 2026	15.20	15.24	14.94	15.22	14.50	-0.20%	22,308
May 29, 2026	15.16	15.26	15.14	15.25	14.53	0.46%	9,272
May 28, 2026	15.15	15.39	15.07	15.37	14.46	0.89%	37,805
May 27, 2026	15.19	15.28	15.19	15.24	14.33	-0.26%	7,634
May 26, 2026	15.23	15.28	15.22	15.28	14.37	1.37%	38,287
May 22, 2026	15.20	15.20	14.92	15.07	14.18	-0.27%	45,499
May 21, 2026	15.14	15.40	15.14	15.30	14.21	0.53%	49,793
May 20, 2026	15.22	15.27	15.16	15.22	14.14	0.66%	14,929
May 19, 2026	15.25	15.25	15.12	15.12	14.05	-1.05%	16,035
May 18, 2026	15.34	15.37	15.24	15.28	14.20	-	33,792
May 15, 2026	15.45	15.45	15.24	15.28	14.20	-3.20%	32,863
May 14, 2026	16.15	16.15	16.00	16.02	14.66	-0.83%	32,529
May 13, 2026	16.15	16.19	15.99	16.16	14.79	-0.02%	28,366
May 12, 2026	16.06	16.17	15.92	16.16	14.79	0.04%	6,464
May 11, 2026	16.00	16.18	16.00	16.15	14.78	0.88%	13,650
May 8, 2026	15.94	16.02	15.93	16.01	14.66	0.95%	14,419
May 7, 2026	16.32	16.35	16.17	16.17	14.52	0.14%	16,259
May 6, 2026	16.12	16.18	16.09	16.15	14.50	2.36%	38,648
May 5, 2026	15.93	15.95	15.77	15.78	14.16	0.41%	35,844
May 4, 2026	15.75	15.86	15.70	15.71	14.10	-0.90%	41,364
May 1, 2026	15.86	15.99	15.86	15.86	14.23	-1.39%	23,709
Apr 30, 2026	16.30	16.39	16.20	16.39	14.43	1.60%	25,907
Apr 29, 2026	16.17	16.23	16.05	16.13	14.21	-0.91%	38,785
Apr 28, 2026	16.41	16.49	16.18	16.28	14.34	-2.77%	48,821
Apr 27, 2026	16.86	16.86	16.71	16.74	14.74	-1.02%	13,173
Apr 24, 2026	16.83	16.93	16.75	16.92	14.90	0.93%	33,280
Apr 23, 2026	17.23	17.23	16.98	17.08	14.76	-1.14%	27,970
Apr 22, 2026	17.56	17.60	17.28	17.28	14.93	-0.50%	94,256
Apr 21, 2026	18.00	18.04	17.36	17.37	15.00	-3.91%	32,463