Skip to main content
logo
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
15.07
-0.23 (-1.51%)
At close: May 22, 2026, 4:00 PM EDT
14.85
-0.22 (-1.45%)
After-hours: May 22, 2026, 7:18 PM EDT

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.2015.2014.9215.0715.07-1.51%45,334
May 21, 202615.1415.4015.1415.3015.300.53%49,793
May 20, 202615.2215.2715.1615.2215.220.66%14,929
May 19, 202615.2515.2515.1215.1215.12-1.05%16,035
May 18, 202615.3415.3715.2415.2815.28-33,792
May 15, 202615.4515.4515.2415.2815.28-3.20%32,863
May 14, 202616.1516.1516.0016.0215.78-0.83%32,529
May 13, 202616.1516.1915.9916.1615.92-0.02%28,366
May 12, 202616.0616.1715.9216.1615.920.04%6,464
May 11, 202616.0016.1816.0016.1515.910.88%13,650
May 8, 202615.9416.0215.9316.0115.770.95%14,419
May 7, 202616.3216.3516.1716.1715.630.14%16,259
May 6, 202616.1216.1816.0916.1515.602.36%38,648
May 5, 202615.9315.9515.7715.7815.240.41%35,844
May 4, 202615.7515.8615.7015.7115.18-0.90%41,364
May 1, 202615.8615.9915.8615.8615.32-1.39%23,709
Apr 30, 202616.3016.3916.2016.3915.541.60%25,907
Apr 29, 202616.1716.2316.0516.1315.29-0.91%38,785
Apr 28, 202616.4116.4916.1816.2815.43-2.77%48,821
Apr 27, 202616.8616.8616.7116.7415.87-1.02%13,173
Apr 24, 202616.8316.9316.7516.9216.030.93%33,280
Apr 23, 202617.2317.2316.9817.0815.89-1.14%27,970
Apr 22, 202617.5617.6017.2817.2816.07-0.50%94,256
Apr 21, 202618.0018.0417.3617.3716.15-3.91%32,463
Apr 20, 202617.9918.1017.9118.0716.81-0.05%37,921
Apr 17, 202617.9318.1617.9318.0816.822.16%37,574
Apr 16, 202618.1118.1418.0218.0516.460.03%35,853
Apr 15, 202618.2018.2117.9718.0416.46-0.79%16,846
Apr 14, 202618.1818.2018.1518.1916.590.99%14,899
Apr 13, 202617.8919.8717.8618.0116.420.40%23,726
Apr 10, 202617.8517.9817.8517.9416.360.50%18,165
Apr 9, 202618.1418.2118.0618.1816.280.49%34,062
Apr 8, 202618.1218.1718.0118.0916.202.24%16,077
Apr 7, 202617.5617.7017.3817.7015.840.76%23,979
Apr 6, 202617.6017.6317.5517.5715.72-0.21%16,855
Apr 2, 202617.3517.6517.3517.6015.76-0.13%24,211
Apr 1, 202618.0518.0517.9317.9715.780.42%35,104
Mar 31, 202617.7217.9417.7017.9015.712.40%38,718
Mar 30, 202617.6317.6417.4317.4815.340.47%33,553
Mar 27, 202617.2017.4917.1817.3915.271.48%25,205
Mar 26, 202617.5517.7417.4717.4715.05-1.82%12,546
Mar 25, 202618.0118.0117.6617.7915.331.31%13,819
Mar 24, 202617.4117.6117.4017.5615.130.18%9,520
Mar 23, 202617.4417.6517.4417.5315.100.73%24,792
Mar 20, 202617.5417.5417.3417.4014.99-0.72%33,307
Mar 19, 202617.7417.9117.7317.8815.10-1.93%32,934
Mar 18, 202618.2618.3418.1018.2315.40-1.83%57,047
Mar 17, 202618.6318.8718.5418.5715.68-0.32%50,583
Mar 16, 202618.6118.7518.5318.6315.730.11%120,178
Mar 13, 202619.2619.3218.6118.6115.72-3.95%39,028