GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
14.60
+0.27 (1.85%)
At close: Jun 11, 2026, 4:00 PM EDT
15.09
+0.49 (3.39%)
After-hours: Jun 11, 2026, 7:36 PM EDT
NUGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 14.31 | 14.63 | 14.31 | 14.60 | 14.60 | 1.84% | 10,960 |
| Jun 10, 2026 | 14.36 | 14.45 | 14.33 | 14.33 | 14.33 | -1.02% | 6,072 |
| Jun 9, 2026 | 14.57 | 14.65 | 14.42 | 14.48 | 14.48 | -0.58% | 12,847 |
| Jun 8, 2026 | 14.63 | 14.63 | 14.55 | 14.56 | 14.56 | -0.18% | 15,480 |
| Jun 5, 2026 | 14.90 | 14.90 | 14.55 | 14.59 | 14.59 | -3.44% | 22,036 |
| Jun 4, 2026 | 15.33 | 15.35 | 15.27 | 15.30 | 15.11 | 0.61% | 14,063 |
| Jun 3, 2026 | 15.23 | 15.27 | 15.18 | 15.20 | 15.02 | -0.66% | 18,906 |
| Jun 2, 2026 | 15.27 | 15.36 | 15.24 | 15.30 | 15.12 | 0.56% | 14,995 |
| Jun 1, 2026 | 15.20 | 15.24 | 14.94 | 15.22 | 15.03 | -0.20% | 22,308 |
| May 29, 2026 | 15.16 | 15.26 | 15.14 | 15.25 | 15.07 | 0.46% | 9,272 |
| May 28, 2026 | 15.15 | 15.39 | 15.07 | 15.37 | 15.00 | 0.89% | 37,805 |
| May 27, 2026 | 15.19 | 15.28 | 15.19 | 15.24 | 14.86 | -0.26% | 7,634 |
| May 26, 2026 | 15.23 | 15.28 | 15.22 | 15.28 | 14.90 | 1.37% | 38,287 |
| May 22, 2026 | 15.20 | 15.20 | 14.92 | 15.07 | 14.70 | -0.27% | 45,499 |
| May 21, 2026 | 15.14 | 15.40 | 15.14 | 15.30 | 14.74 | 0.53% | 49,793 |
| May 20, 2026 | 15.22 | 15.27 | 15.16 | 15.22 | 14.67 | 0.66% | 14,929 |
| May 19, 2026 | 15.25 | 15.25 | 15.12 | 15.12 | 14.57 | -1.05% | 16,035 |
| May 18, 2026 | 15.34 | 15.37 | 15.24 | 15.28 | 14.72 | - | 33,792 |
| May 15, 2026 | 15.45 | 15.45 | 15.24 | 15.28 | 14.72 | -3.20% | 32,863 |
| May 14, 2026 | 16.15 | 16.15 | 16.00 | 16.02 | 15.21 | -0.83% | 32,529 |
| May 13, 2026 | 16.15 | 16.19 | 15.99 | 16.16 | 15.34 | -0.02% | 28,366 |
| May 12, 2026 | 16.06 | 16.17 | 15.92 | 16.16 | 15.34 | 0.04% | 6,464 |
| May 11, 2026 | 16.00 | 16.18 | 16.00 | 16.15 | 15.33 | 0.88% | 13,650 |
| May 8, 2026 | 15.94 | 16.02 | 15.93 | 16.01 | 15.20 | 0.95% | 14,419 |
| May 7, 2026 | 16.32 | 16.35 | 16.17 | 16.17 | 15.06 | 0.14% | 16,259 |
| May 6, 2026 | 16.12 | 16.18 | 16.09 | 16.15 | 15.04 | 2.36% | 38,648 |
| May 5, 2026 | 15.93 | 15.95 | 15.77 | 15.78 | 14.69 | 0.41% | 35,844 |
| May 4, 2026 | 15.75 | 15.86 | 15.70 | 15.71 | 14.63 | -0.90% | 41,364 |
| May 1, 2026 | 15.86 | 15.99 | 15.86 | 15.86 | 14.76 | -1.39% | 23,709 |
| Apr 30, 2026 | 16.30 | 16.39 | 16.20 | 16.39 | 14.97 | 1.60% | 25,907 |
| Apr 29, 2026 | 16.17 | 16.23 | 16.05 | 16.13 | 14.73 | -0.91% | 38,785 |
| Apr 28, 2026 | 16.41 | 16.49 | 16.18 | 16.28 | 14.87 | -2.77% | 48,821 |
| Apr 27, 2026 | 16.86 | 16.86 | 16.71 | 16.74 | 15.29 | -1.02% | 13,173 |
| Apr 24, 2026 | 16.83 | 16.93 | 16.75 | 16.92 | 15.45 | 0.93% | 33,280 |
| Apr 23, 2026 | 17.23 | 17.23 | 16.98 | 17.08 | 15.31 | -1.14% | 27,970 |
| Apr 22, 2026 | 17.56 | 17.60 | 17.28 | 17.28 | 15.48 | -0.50% | 94,256 |
| Apr 21, 2026 | 18.00 | 18.04 | 17.36 | 17.37 | 15.56 | -3.91% | 32,463 |
| Apr 20, 2026 | 17.99 | 18.10 | 17.91 | 18.07 | 16.20 | -0.05% | 37,921 |
| Apr 17, 2026 | 17.93 | 18.16 | 17.93 | 18.08 | 16.20 | 2.16% | 37,574 |
| Apr 16, 2026 | 18.11 | 18.14 | 18.02 | 18.05 | 15.86 | 0.03% | 35,853 |
| Apr 15, 2026 | 18.20 | 18.21 | 17.97 | 18.04 | 15.86 | -0.79% | 16,846 |
| Apr 14, 2026 | 18.18 | 18.20 | 18.15 | 18.19 | 15.98 | 0.99% | 14,899 |
| Apr 13, 2026 | 17.89 | 19.87 | 17.86 | 18.01 | 15.83 | 0.40% | 23,726 |
| Apr 10, 2026 | 17.85 | 17.98 | 17.85 | 17.94 | 15.76 | 0.50% | 18,165 |
| Apr 9, 2026 | 18.14 | 18.21 | 18.06 | 18.18 | 15.68 | 0.49% | 34,062 |
| Apr 8, 2026 | 18.12 | 18.17 | 18.01 | 18.09 | 15.61 | 2.24% | 16,077 |
| Apr 7, 2026 | 17.56 | 17.70 | 17.38 | 17.70 | 15.27 | 0.76% | 23,979 |
| Apr 6, 2026 | 17.60 | 17.63 | 17.55 | 17.57 | 15.15 | -0.21% | 16,855 |
| Apr 2, 2026 | 17.35 | 17.65 | 17.35 | 17.60 | 15.18 | -0.13% | 24,211 |
| Apr 1, 2026 | 18.05 | 18.05 | 17.93 | 17.97 | 15.20 | 0.42% | 35,104 |