GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
11.38
+0.09 (0.80%)
At close: Oct 9, 2026, 4:00 PM EDT
11.33
-0.05 (-0.44%)
After-hours: Oct 9, 2026, 5:38 PM EDT
NUGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.37 | 11.39 | 11.37 | 11.38 | 11.38 | -0.35% | 15,237 |
| Oct 8, 2026 | 11.42 | 11.44 | 11.39 | 11.42 | 11.42 | 0.64% | 5,731 |
| Oct 7, 2026 | 11.32 | 11.39 | 11.19 | 11.35 | 11.35 | -0.72% | 18,995 |
| Oct 6, 2026 | 11.42 | 11.44 | 11.40 | 11.43 | 11.43 | 0.44% | 5,489 |
| Oct 5, 2026 | 11.35 | 11.39 | 11.31 | 11.38 | 11.38 | 0.44% | 12,566 |
| Oct 2, 2026 | 11.34 | 11.36 | 11.30 | 11.33 | 11.33 | 0.54% | 8,868 |
| Oct 1, 2026 | 11.42 | 11.44 | 11.39 | 11.40 | 11.27 | -0.31% | 8,922 |
| Sep 30, 2026 | 11.57 | 11.58 | 11.43 | 11.43 | 11.30 | -1.25% | 4,659 |
| Sep 29, 2026 | 11.53 | 11.58 | 11.49 | 11.58 | 11.45 | 0.39% | 9,123 |
| Sep 28, 2026 | 11.59 | 11.69 | 11.44 | 11.53 | 11.40 | -3.11% | 11,923 |
| Sep 25, 2026 | 11.84 | 11.91 | 11.84 | 11.90 | 11.77 | 0.56% | 3,040 |
| Sep 24, 2026 | 12.02 | 12.02 | 11.90 | 11.97 | 11.70 | -0.60% | 5,687 |
| Sep 23, 2026 | 12.03 | 12.06 | 12.01 | 12.05 | 11.77 | -0.21% | 10,002 |
| Sep 22, 2026 | 11.98 | 12.08 | 11.98 | 12.07 | 11.80 | 0.63% | 9,430 |
| Sep 21, 2026 | 12.00 | 12.01 | 11.99 | 12.00 | 11.72 | - | 14,356 |
| Sep 18, 2026 | 11.96 | 12.01 | 11.95 | 12.00 | 11.72 | 0.16% | 13,506 |
| Sep 17, 2026 | 12.09 | 12.12 | 12.07 | 12.11 | 11.71 | 1.11% | 11,651 |
| Sep 16, 2026 | 12.10 | 12.11 | 11.95 | 11.98 | 11.58 | -1.11% | 7,422 |
| Sep 15, 2026 | 12.14 | 12.14 | 12.08 | 12.11 | 11.71 | -0.15% | 6,171 |
| Sep 14, 2026 | 12.13 | 12.22 | 12.10 | 12.13 | 11.72 | -1.78% | 29,581 |
| Sep 11, 2026 | 12.42 | 12.44 | 12.33 | 12.35 | 11.94 | 0.10% | 4,971 |
| Sep 10, 2026 | 12.44 | 12.53 | 12.44 | 12.48 | 11.92 | -0.79% | 8,535 |
| Sep 9, 2026 | 12.57 | 12.59 | 12.57 | 12.58 | 12.02 | 0.36% | 3,939 |
| Sep 8, 2026 | 12.53 | 12.56 | 12.53 | 12.54 | 11.98 | 0.24% | 3,348 |
| Sep 4, 2026 | 12.46 | 12.56 | 12.43 | 12.51 | 11.95 | -0.18% | 22,609 |
| Sep 3, 2026 | 12.63 | 12.71 | 12.63 | 12.67 | 11.97 | 0.91% | 14,841 |
| Sep 2, 2026 | 12.58 | 12.70 | 12.52 | 12.56 | 11.86 | 0.56% | 12,092 |
| Sep 1, 2026 | 12.63 | 12.73 | 12.49 | 12.49 | 11.80 | -2.17% | 5,995 |
| Aug 31, 2026 | 12.89 | 12.89 | 12.70 | 12.76 | 12.06 | -1.09% | 9,290 |
| Aug 28, 2026 | 13.09 | 13.09 | 12.82 | 12.90 | 12.19 | -1.19% | 11,346 |
| Aug 27, 2026 | 13.17 | 13.25 | 13.16 | 13.22 | 12.34 | 0.42% | 11,045 |
| Aug 26, 2026 | 13.13 | 13.21 | 13.13 | 13.16 | 12.28 | -0.08% | 11,886 |
| Aug 25, 2026 | 13.10 | 13.19 | 13.10 | 13.17 | 12.29 | 0.19% | 8,712 |
| Aug 24, 2026 | 13.14 | 13.15 | 13.11 | 13.15 | 12.27 | 0.27% | 5,312 |
| Aug 21, 2026 | 13.10 | 13.13 | 13.09 | 13.11 | 12.24 | 0.55% | 8,802 |
| Aug 20, 2026 | 13.23 | 13.24 | 13.21 | 13.21 | 12.17 | 0.26% | 5,934 |
| Aug 19, 2026 | 13.16 | 13.19 | 13.15 | 13.17 | 12.14 | 1.68% | 11,231 |
| Aug 18, 2026 | 13.06 | 13.11 | 12.93 | 12.95 | 11.94 | -0.97% | 7,368 |
| Aug 17, 2026 | 12.98 | 13.11 | 12.98 | 13.08 | 12.05 | 0.88% | 7,448 |
| Aug 14, 2026 | 12.97 | 13.00 | 12.94 | 12.97 | 11.95 | 1.02% | 7,618 |
| Aug 13, 2026 | 13.03 | 13.03 | 12.96 | 13.00 | 11.83 | -0.99% | 6,533 |
| Aug 12, 2026 | 13.14 | 13.15 | 13.10 | 13.13 | 11.95 | 0.23% | 11,171 |
| Aug 11, 2026 | 13.11 | 13.11 | 13.08 | 13.10 | 11.92 | 0.04% | 3,022 |
| Aug 10, 2026 | 13.10 | 13.10 | 13.06 | 13.09 | 11.92 | 0.04% | 6,127 |
| Aug 7, 2026 | 13.06 | 13.11 | 13.06 | 13.09 | 11.91 | 0.76% | 10,483 |
| Aug 6, 2026 | 13.15 | 13.16 | 13.14 | 13.15 | 11.82 | 0.10% | 4,067 |
| Aug 5, 2026 | 13.16 | 13.16 | 13.11 | 13.14 | 11.81 | 0.23% | 6,701 |
| Aug 4, 2026 | 13.08 | 13.14 | 13.06 | 13.11 | 11.78 | 0.28% | 11,134 |
| Aug 3, 2026 | 12.99 | 13.07 | 12.93 | 13.07 | 11.75 | 0.58% | 10,595 |
| Jul 31, 2026 | 12.92 | 13.00 | 12.87 | 12.99 | 11.68 | -0.27% | 15,609 |