GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
12.00
+0.01 (0.13%)
At close: Sep 18, 2026, 4:00 PM EDT
12.05
+0.06 (0.46%)
After-hours: Sep 18, 2026, 7:28 PM EDT
NUGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.96 | 12.01 | 11.95 | 12.00 | 12.00 | 0.16% | 13,455 |
| Sep 17, 2026 | 12.09 | 12.12 | 12.07 | 12.11 | 11.98 | 1.11% | 11,651 |
| Sep 16, 2026 | 12.10 | 12.11 | 11.95 | 11.98 | 11.84 | -1.11% | 7,422 |
| Sep 15, 2026 | 12.14 | 12.14 | 12.08 | 12.11 | 11.98 | -0.15% | 6,171 |
| Sep 14, 2026 | 12.13 | 12.22 | 12.10 | 12.13 | 12.00 | -1.78% | 29,581 |
| Sep 11, 2026 | 12.42 | 12.44 | 12.33 | 12.35 | 12.21 | 0.10% | 4,971 |
| Sep 10, 2026 | 12.44 | 12.53 | 12.44 | 12.48 | 12.20 | -0.79% | 8,535 |
| Sep 9, 2026 | 12.57 | 12.59 | 12.57 | 12.58 | 12.30 | 0.36% | 3,939 |
| Sep 8, 2026 | 12.53 | 12.56 | 12.53 | 12.54 | 12.25 | 0.24% | 3,348 |
| Sep 4, 2026 | 12.46 | 12.56 | 12.43 | 12.51 | 12.22 | -0.18% | 22,609 |
| Sep 3, 2026 | 12.63 | 12.71 | 12.63 | 12.67 | 12.25 | 0.91% | 14,841 |
| Sep 2, 2026 | 12.58 | 12.70 | 12.52 | 12.56 | 12.14 | 0.56% | 12,092 |
| Sep 1, 2026 | 12.63 | 12.73 | 12.49 | 12.49 | 12.07 | -2.17% | 5,995 |
| Aug 31, 2026 | 12.89 | 12.89 | 12.70 | 12.76 | 12.34 | -1.09% | 9,290 |
| Aug 28, 2026 | 13.09 | 13.09 | 12.82 | 12.90 | 12.47 | -1.19% | 11,346 |
| Aug 27, 2026 | 13.17 | 13.25 | 13.16 | 13.22 | 12.62 | 0.42% | 11,045 |
| Aug 26, 2026 | 13.13 | 13.21 | 13.13 | 13.16 | 12.57 | -0.08% | 11,886 |
| Aug 25, 2026 | 13.10 | 13.19 | 13.10 | 13.17 | 12.58 | 0.19% | 8,712 |
| Aug 24, 2026 | 13.14 | 13.15 | 13.11 | 13.15 | 12.55 | 0.27% | 5,312 |
| Aug 21, 2026 | 13.10 | 13.13 | 13.09 | 13.11 | 12.52 | 0.55% | 8,802 |
| Aug 20, 2026 | 13.23 | 13.24 | 13.21 | 13.21 | 12.45 | 0.26% | 5,934 |
| Aug 19, 2026 | 13.16 | 13.19 | 13.15 | 13.17 | 12.42 | 1.68% | 11,231 |
| Aug 18, 2026 | 13.06 | 13.11 | 12.93 | 12.95 | 12.21 | -0.97% | 7,368 |
| Aug 17, 2026 | 12.98 | 13.11 | 12.98 | 13.08 | 12.33 | 0.88% | 7,448 |
| Aug 14, 2026 | 12.97 | 13.00 | 12.94 | 12.97 | 12.23 | 1.02% | 7,618 |
| Aug 13, 2026 | 13.03 | 13.03 | 12.96 | 13.00 | 12.10 | -0.99% | 6,533 |
| Aug 12, 2026 | 13.14 | 13.15 | 13.10 | 13.13 | 12.22 | 0.23% | 11,171 |
| Aug 11, 2026 | 13.11 | 13.11 | 13.08 | 13.10 | 12.20 | 0.04% | 3,022 |
| Aug 10, 2026 | 13.10 | 13.10 | 13.06 | 13.09 | 12.19 | 0.04% | 6,127 |
| Aug 7, 2026 | 13.06 | 13.11 | 13.06 | 13.09 | 12.19 | 0.76% | 10,483 |
| Aug 6, 2026 | 13.15 | 13.16 | 13.14 | 13.15 | 12.09 | 0.10% | 4,067 |
| Aug 5, 2026 | 13.16 | 13.16 | 13.11 | 13.14 | 12.08 | 0.23% | 6,701 |
| Aug 4, 2026 | 13.08 | 13.14 | 13.06 | 13.11 | 12.06 | 0.28% | 11,134 |
| Aug 3, 2026 | 12.99 | 13.07 | 12.93 | 13.07 | 12.02 | 0.58% | 10,595 |
| Jul 31, 2026 | 12.92 | 13.00 | 12.87 | 12.99 | 11.95 | -0.27% | 15,609 |
| Jul 30, 2026 | 13.12 | 13.21 | 13.12 | 13.19 | 11.98 | 1.12% | 13,188 |
| Jul 29, 2026 | 13.12 | 13.21 | 12.84 | 13.04 | 11.85 | -0.77% | 13,312 |
| Jul 28, 2026 | 13.09 | 13.16 | 13.08 | 13.14 | 11.94 | -0.79% | 4,483 |
| Jul 27, 2026 | 13.24 | 13.27 | 13.17 | 13.25 | 12.04 | 0.42% | 9,250 |
| Jul 24, 2026 | 13.24 | 13.26 | 13.16 | 13.19 | 11.99 | 0.06% | 4,990 |
| Jul 23, 2026 | 13.33 | 13.38 | 13.30 | 13.35 | 11.98 | -0.45% | 8,916 |
| Jul 22, 2026 | 13.42 | 13.44 | 13.38 | 13.41 | 12.03 | 0.34% | 5,728 |
| Jul 21, 2026 | 13.21 | 13.37 | 13.21 | 13.36 | 11.99 | 2.28% | 8,495 |
| Jul 20, 2026 | 13.09 | 13.15 | 13.06 | 13.06 | 11.73 | -0.29% | 5,570 |
| Jul 17, 2026 | 13.03 | 13.14 | 13.03 | 13.10 | 11.76 | -0.21% | 2,484 |
| Jul 16, 2026 | 13.43 | 13.43 | 13.27 | 13.29 | 11.79 | -1.66% | 14,621 |
| Jul 15, 2026 | 13.53 | 13.58 | 13.41 | 13.52 | 11.99 | -0.15% | 6,929 |
| Jul 14, 2026 | 13.56 | 13.56 | 13.51 | 13.54 | 12.00 | 0.97% | 5,115 |
| Jul 13, 2026 | 13.47 | 13.47 | 13.41 | 13.41 | 11.89 | -0.94% | 2,344 |
| Jul 10, 2026 | 13.46 | 13.56 | 13.46 | 13.53 | 12.00 | -0.10% | 7,897 |