NUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.21	13.37	13.21	13.36	13.36	2.28%	8,495
Jul 20, 2026	13.09	13.15	13.06	13.06	13.06	-0.29%	5,570
Jul 17, 2026	13.03	13.14	13.03	13.10	13.10	-0.21%	2,484
Jul 16, 2026	13.43	13.43	13.27	13.29	13.13	-1.66%	14,621
Jul 15, 2026	13.53	13.58	13.41	13.52	13.35	-0.15%	6,929
Jul 14, 2026	13.56	13.56	13.51	13.54	13.37	0.97%	5,115
Jul 13, 2026	13.47	13.47	13.41	13.41	13.24	-0.94%	2,344
Jul 10, 2026	13.46	13.56	13.46	13.53	13.37	-0.10%	7,897
Jul 9, 2026	13.61	13.73	13.61	13.71	13.38	1.33%	6,911
Jul 8, 2026	13.46	13.53	13.30	13.53	13.20	-0.48%	6,471
Jul 7, 2026	13.71	13.71	13.56	13.59	13.27	-0.70%	9,092
Jul 6, 2026	13.56	13.73	13.49	13.69	13.36	0.07%	6,258
Jul 2, 2026	13.68	13.68	13.62	13.68	13.35	1.18%	13,773
Jul 1, 2026	13.66	13.73	13.66	13.69	13.20	0.27%	6,591
Jun 30, 2026	13.60	13.67	13.55	13.65	13.16	0.11%	8,982
Jun 29, 2026	13.65	13.65	13.43	13.64	13.15	-0.49%	14,557
Jun 26, 2026	13.70	13.80	13.69	13.71	13.21	0.24%	6,881
Jun 25, 2026	13.88	13.88	13.79	13.84	13.18	0.25%	6,876
Jun 24, 2026	13.85	13.88	13.78	13.81	13.15	-0.90%	19,105
Jun 23, 2026	13.94	14.05	13.90	13.93	13.27	-2.09%	26,926
Jun 22, 2026	14.26	14.28	14.06	14.23	13.55	-0.83%	26,756
Jun 18, 2026	14.47	14.48	14.25	14.35	13.66	-0.55%	12,987
Jun 17, 2026	14.61	14.66	14.60	14.60	13.74	-0.15%	17,349
Jun 16, 2026	14.60	14.64	14.59	14.62	13.76	0.31%	9,390
Jun 15, 2026	14.58	14.62	14.50	14.58	13.72	0.35%	46,921
Jun 12, 2026	14.46	14.55	14.44	14.53	13.67	0.76%	15,451
Jun 11, 2026	14.31	14.63	14.31	14.60	13.57	1.84%	11,166
Jun 10, 2026	14.36	14.45	14.33	14.33	13.32	-1.02%	6,072
Jun 9, 2026	14.57	14.65	14.42	14.48	13.46	-0.58%	12,847
Jun 8, 2026	14.63	14.63	14.55	14.56	13.54	-0.18%	15,480
Jun 5, 2026	14.90	14.90	14.55	14.59	13.56	-3.44%	22,036
Jun 4, 2026	15.33	15.35	15.27	15.30	14.04	0.61%	14,063
Jun 3, 2026	15.23	15.27	15.18	15.20	13.96	-0.66%	18,906
Jun 2, 2026	15.27	15.36	15.24	15.30	14.05	0.56%	14,995
Jun 1, 2026	15.20	15.24	14.94	15.22	13.97	-0.20%	22,308
May 29, 2026	15.16	15.26	15.14	15.25	14.00	0.46%	9,272
May 28, 2026	15.15	15.39	15.07	15.37	13.94	0.89%	37,805
May 27, 2026	15.19	15.28	15.19	15.24	13.82	-0.26%	7,634
May 26, 2026	15.23	15.28	15.22	15.28	13.85	1.37%	38,287
May 22, 2026	15.20	15.20	14.92	15.07	13.67	-0.27%	45,499
May 21, 2026	15.14	15.40	15.14	15.30	13.70	0.53%	49,793
May 20, 2026	15.22	15.27	15.16	15.22	13.63	0.66%	14,929
May 19, 2026	15.25	15.25	15.12	15.12	13.54	-1.05%	16,035
May 18, 2026	15.34	15.37	15.24	15.28	13.69	-	33,792
May 15, 2026	15.45	15.45	15.24	15.28	13.69	-3.20%	32,863
May 14, 2026	16.15	16.15	16.00	16.02	14.14	-0.83%	32,529
May 13, 2026	16.15	16.19	15.99	16.16	14.26	-0.02%	28,366
May 12, 2026	16.06	16.17	15.92	16.16	14.26	0.04%	6,464
May 11, 2026	16.00	16.18	16.00	16.15	14.25	0.88%	13,650
May 8, 2026	15.94	16.02	15.93	16.01	14.13	0.95%	14,419