Skip to main content
logo
GraniteShares YieldBOOST Gold Miners ETF (NUGY)
NASDAQ: NUGY · Real-Time Price · USD
15.86
-0.53 (-3.26%)
At close: May 1, 2026, 4:00 PM EDT
15.95
+0.09 (0.60%)
After-hours: May 1, 2026, 7:59 PM EDT

NUGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202615.8615.9915.8615.8615.86-3.26%23,684
Apr 30, 202616.3016.3916.2016.3916.391.60%25,797
Apr 29, 202616.1716.2316.0516.1316.13-0.90%38,684
Apr 28, 202616.4116.4916.1816.2816.28-2.78%48,821
Apr 27, 202616.8616.8616.7116.7416.74-1.02%13,173
Apr 24, 202616.8316.9316.7516.9216.92-0.97%33,280
Apr 23, 202617.2317.2316.9817.0816.76-1.15%27,970
Apr 22, 202617.5617.6017.2817.2816.95-0.50%94,256
Apr 21, 202618.0018.0417.3617.3717.04-3.91%32,463
Apr 20, 202617.9918.1017.9118.0717.73-0.06%37,921
Apr 17, 202617.9318.1617.9318.0817.740.18%37,574
Apr 16, 202618.1118.1418.0218.0517.370.03%35,853
Apr 15, 202618.2018.2117.9718.0417.36-0.79%16,846
Apr 14, 202618.1818.2018.1518.1917.500.99%14,899
Apr 13, 202617.8919.8717.8618.0117.330.40%23,726
Apr 10, 202617.8517.9817.8517.9417.26-1.34%18,165
Apr 9, 202618.1418.2118.0618.1817.170.49%34,062
Apr 8, 202618.1218.1718.0118.0917.092.24%16,077
Apr 7, 202617.5617.7017.3817.7016.710.75%23,979
Apr 6, 202617.6017.6317.5517.5716.59-0.20%16,855
Apr 2, 202617.3517.6517.3517.6016.62-2.05%24,211
Apr 1, 202618.0518.0517.9317.9716.640.42%35,104
Mar 31, 202617.7217.9417.7017.9016.572.40%38,718
Mar 30, 202617.6317.6417.4317.4816.190.47%33,553
Mar 27, 202617.2017.4917.1817.3916.11-0.41%25,205
Mar 26, 202617.5517.7417.4717.4715.87-1.82%12,546
Mar 25, 202618.0118.0117.6617.7916.171.31%13,819
Mar 24, 202617.4117.6117.4017.5615.960.18%9,520
Mar 23, 202617.4417.6517.4417.5315.930.74%24,792
Mar 20, 202617.5417.5417.3417.4015.82-2.68%33,307
Mar 19, 202617.7417.9117.7317.8815.93-1.93%32,934
Mar 18, 202618.2618.3418.1018.2316.24-1.83%57,047
Mar 17, 202618.6318.8718.5418.5716.54-0.32%50,583
Mar 16, 202618.6118.7518.5318.6316.600.11%120,178
Mar 13, 202619.2619.3218.6118.6116.58-5.80%39,028
Mar 12, 202620.0120.0119.6519.7617.26-1.40%20,237
Mar 11, 202620.3020.3019.8920.0417.51-2.18%25,985
Mar 10, 202620.5820.7720.4820.4817.900.56%15,174
Mar 9, 202619.9520.3719.9120.3717.800.42%157,021
Mar 6, 202620.1620.3619.6020.2917.72-2.17%45,858
Mar 5, 202620.9420.9420.6220.7417.78-1.50%38,657
Mar 4, 202621.4621.4621.0221.0518.05-0.76%46,892
Mar 3, 202621.4821.4821.0621.2118.19-5.00%76,677
Mar 2, 202622.3722.4822.0022.3319.140.12%64,462
Feb 27, 202622.4122.4122.2422.3019.12-1.23%33,872
Feb 26, 202622.3922.5922.1122.5818.990.99%55,205
Feb 25, 202622.3822.4722.3022.3618.810.48%28,917
Feb 24, 202621.9622.2921.9422.2518.720.61%31,856
Feb 23, 202622.0222.1622.0222.1118.600.75%45,147
Feb 20, 202621.8021.9721.5021.9518.47-1.03%60,476