Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.64
-0.02 (-0.07%)
Oct 8, 2025, 1:29 PM EDT - Market open

NUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202521.6621.6721.6521.6621.66-0.05%8,547
Oct 6, 202521.6921.6921.6421.6721.67-0.05%5,317
Oct 3, 202521.6921.6921.6721.6821.680.02%13,323
Oct 2, 202521.6821.7121.6521.6721.67-0.01%27,245
Oct 1, 202521.6621.7021.6421.6721.67-0.45%29,152
Sep 30, 202521.7521.7921.7521.7721.65-19,561
Sep 29, 202521.7821.8121.7621.7721.650.11%22,252
Sep 26, 202521.8121.8121.7321.7521.630.12%6,649
Sep 25, 202521.7221.7421.7221.7221.60-0.25%3,913
Sep 24, 202521.7921.8221.7621.7821.66-0.18%10,679
Sep 23, 202521.8221.8521.8221.8221.70-0.05%11,598
Sep 22, 202521.8121.8421.7921.8321.710.05%4,487
Sep 19, 202521.8221.8521.8121.8121.70-5,553
Sep 18, 202521.8121.8321.7721.8221.700.25%7,068
Sep 17, 202521.8121.8321.7521.7621.64-0.18%17,908
Sep 16, 202521.8121.8221.7821.8021.680.14%3,645
Sep 15, 202521.7821.8121.7721.7721.650.05%12,852
Sep 12, 202521.7621.7921.7421.7621.64-0.08%31,328
Sep 11, 202521.7621.8221.7521.7821.660.18%42,610
Sep 10, 202521.7421.7521.7121.7421.620.15%6,426
Sep 9, 202521.7421.7421.7021.7121.59-0.09%12,201
Sep 8, 202521.7221.7421.6721.7321.610.11%11,287
Sep 5, 202521.7421.7521.7021.7021.580.10%6,017
Sep 4, 202521.6521.6821.6321.6821.560.28%5,887
Sep 3, 202521.6821.6821.5821.6221.500.37%12,481
Sep 2, 202521.5421.5621.5021.5421.42-0.69%10,680
Aug 29, 202521.7321.7421.6921.6921.45-0.09%13,743
Aug 28, 202521.7521.7721.7121.7121.47-0.14%13,694
Aug 27, 202521.7021.7421.7021.7421.500.14%5,152
Aug 26, 202521.7421.7421.6921.7121.470.14%6,554
Aug 25, 202521.7021.7321.6821.6821.44-0.24%21,366
Aug 22, 202521.6521.7521.6521.7321.500.80%6,683
Aug 21, 202521.5821.5821.5421.5621.32-0.09%4,410
Aug 20, 202521.6121.6221.5821.5821.34-0.14%14,831
Aug 19, 202521.6321.6321.6021.6121.37-0.02%16,693
Aug 18, 202521.6121.6321.6121.6221.38-0.02%9,854
Aug 15, 202521.6121.6621.6021.6221.38-0.05%4,629
Aug 14, 202521.6221.6421.6021.6321.39-0.19%9,445
Aug 13, 202521.6521.6721.6421.6721.440.29%13,909
Aug 12, 202521.6121.6121.5721.6121.370.23%6,483
Aug 11, 202521.5721.6121.5521.5621.33-11,788
Aug 8, 202521.5521.5721.5421.5621.320.07%4,946
Aug 7, 202521.5821.5821.5421.5521.310.01%4,818
Aug 6, 202521.5321.6521.5221.5421.310.01%19,777
Aug 5, 202521.5621.5621.5021.5421.30-0.03%8,695
Aug 4, 202521.5121.5621.5021.5521.310.35%15,141
Aug 1, 202521.4421.5021.4421.4721.24-0.51%11,100
Jul 31, 202521.6021.6121.5721.5821.23-0.05%19,743
Jul 30, 202521.6521.6521.5721.5921.24-0.14%25,181
Jul 29, 202521.6221.6421.6121.6221.270.03%10,210