NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	21.41	21.41	21.39	21.41	21.41	-0.09%	15,199
Nov 19, 2024	21.38	21.44	21.38	21.43	21.43	0.19%	13,634
Nov 18, 2024	21.34	21.39	21.34	21.39	21.39	0.12%	10,337
Nov 15, 2024	21.34	21.37	21.32	21.37	21.37	-0.07%	8,799
Nov 14, 2024	21.41	21.42	21.38	21.38	21.38	-0.19%	14,332
Nov 13, 2024	21.44	21.44	21.40	21.42	21.42	0.14%	11,075
Nov 12, 2024	21.42	21.42	21.38	21.39	21.39	-0.42%	19,876
Nov 11, 2024	21.52	21.52	21.47	21.48	21.48	-0.06%	6,712
Nov 8, 2024	21.49	21.50	21.47	21.49	21.49	0.23%	6,434
Nov 7, 2024	21.38	21.45	21.38	21.44	21.44	0.53%	13,153
Nov 6, 2024	21.31	21.34	21.30	21.33	21.33	0.15%	19,837
Nov 5, 2024	21.23	21.30	21.23	21.30	21.30	0.23%	9,668
Nov 4, 2024	21.26	21.26	21.22	21.25	21.25	0.25%	13,405
Nov 1, 2024	21.28	21.28	21.18	21.20	21.20	-0.67%	5,293
Oct 31, 2024	21.36	21.37	21.33	21.34	21.22	-0.23%	17,624
Oct 30, 2024	21.45	21.45	21.37	21.39	21.27	-0.19%	5,993
Oct 29, 2024	21.37	21.43	21.36	21.43	21.31	-	11,299
Oct 28, 2024	21.43	21.44	21.40	21.43	21.31	0.28%	15,397
Oct 25, 2024	21.43	21.44	21.36	21.37	21.25	-0.09%	39,356
Oct 24, 2024	21.37	21.41	21.36	21.39	21.26	0.32%	9,487
Oct 23, 2024	21.33	21.35	21.30	21.32	21.20	-0.47%	26,316
Oct 22, 2024	21.40	21.42	21.38	21.42	21.30	-0.07%	10,272
Oct 21, 2024	21.54	21.54	21.42	21.44	21.31	-0.39%	7,927
Oct 18, 2024	21.49	21.53	21.49	21.52	21.40	0.19%	6,335
Oct 17, 2024	21.50	21.50	21.44	21.48	21.36	-0.05%	12,010
Oct 16, 2024	21.50	21.51	21.48	21.49	21.37	0.23%	30,021
Oct 15, 2024	21.48	21.48	21.44	21.44	21.32	0.05%	30,958
Oct 14, 2024	21.41	21.45	21.41	21.43	21.31	-0.02%	6,296
Oct 11, 2024	21.43	21.44	21.43	21.44	21.31	0.17%	7,002
Oct 10, 2024	21.39	21.40	21.36	21.40	21.27	0.03%	6,345
Oct 9, 2024	21.39	21.41	21.38	21.39	21.27	0.01%	4,917
Oct 8, 2024	21.39	21.42	21.37	21.39	21.27	0.09%	14,077
Oct 7, 2024	21.42	21.43	21.36	21.37	21.25	-0.19%	15,136
Oct 4, 2024	21.47	21.47	21.40	21.41	21.29	-0.37%	56,302
Oct 3, 2024	21.55	21.55	21.46	21.49	21.37	-0.32%	50,443
Oct 2, 2024	21.53	21.57	21.53	21.56	21.43	0.05%	86,690
Oct 1, 2024	21.59	21.61	21.55	21.55	21.42	-0.69%	33,196
Sep 30, 2024	21.70	21.72	21.65	21.70	21.46	0.02%	16,111
Sep 27, 2024	21.66	21.70	21.66	21.70	21.45	0.03%	22,004
Sep 26, 2024	21.65	21.69	21.63	21.69	21.45	0.32%	15,931
Sep 25, 2024	21.64	21.65	21.62	21.62	21.38	-0.16%	18,678
Sep 24, 2024	21.64	21.67	21.63	21.66	21.41	-0.07%	7,933
Sep 23, 2024	21.69	21.69	21.64	21.67	21.43	-0.02%	13,104
Sep 20, 2024	21.67	21.68	21.64	21.68	21.43	-	8,889
Sep 19, 2024	21.74	21.74	21.67	21.67	21.43	0.25%	11,460
Sep 18, 2024	21.59	21.70	21.57	21.62	21.38	-	4,598
Sep 17, 2024	21.60	21.62	21.59	21.62	21.38	0.14%	11,319
Sep 16, 2024	21.54	21.61	21.54	21.59	21.35	0.14%	15,375
Sep 13, 2024	21.55	21.58	21.55	21.56	21.32	0.23%	8,413
Sep 12, 2024	21.46	21.51	21.46	21.51	21.27	0.19%	4,991
Sep 11, 2024	21.40	21.47	21.39	21.47	21.23	0.12%	4,562
Sep 10, 2024	21.49	21.49	21.43	21.45	21.21	-0.16%	5,608
Sep 9, 2024	21.46	21.50	21.46	21.48	21.24	0.14%	29,319
Sep 6, 2024	21.50	21.52	21.41	21.45	21.21	-0.12%	22,262
Sep 5, 2024	21.44	21.49	21.44	21.48	21.23	0.19%	10,368
Sep 4, 2024	21.35	21.44	21.35	21.44	21.20	0.45%	23,482
Sep 3, 2024	21.39	21.39	21.34	21.34	21.10	-0.84%	4,580
Aug 30, 2024	21.53	21.53	21.50	21.52	21.16	-0.09%	8,406
Aug 29, 2024	21.53	21.54	21.51	21.54	21.18	0.14%	18,078
Aug 28, 2024	21.52	21.52	21.50	21.51	21.15	-0.09%	6,388
Aug 27, 2024	21.50	21.53	21.50	21.53	21.17	0.05%	5,708
Aug 26, 2024	21.54	21.55	21.51	21.52	21.16	-0.09%	10,443
Aug 23, 2024	21.44	21.57	21.44	21.54	21.18	0.53%	26,135
Aug 22, 2024	21.41	21.43	21.41	21.43	21.07	-0.02%	3,268
Aug 21, 2024	21.45	21.46	21.41	21.43	21.08	0.05%	26,522
Aug 20, 2024	21.46	21.46	21.38	21.42	21.07	0.07%	12,293
Aug 19, 2024	21.37	21.42	21.37	21.41	21.05	0.12%	5,560
Aug 16, 2024	21.32	21.38	21.31	21.38	21.02	0.32%	9,274
Aug 15, 2024	21.28	21.31	21.27	21.31	20.96	0.14%	6,845
Aug 14, 2024	21.24	21.28	21.22	21.28	20.93	0.24%	11,596
Aug 13, 2024	21.16	21.24	21.14	21.23	20.88	0.52%	15,963
Aug 12, 2024	21.13	21.13	21.10	21.12	20.77	-0.09%	7,888
Aug 9, 2024	21.16	21.16	21.10	21.14	20.79	-0.05%	24,861
Aug 8, 2024	21.12	21.15	21.09	21.15	20.80	0.48%	22,415
Aug 7, 2024	21.13	21.13	21.05	21.05	20.70	-	25,115
Aug 6, 2024	21.05	21.11	20.99	21.05	20.70	0.43%	29,828
Aug 5, 2024	20.94	20.98	20.93	20.96	20.61	-0.62%	10,601
Aug 2, 2024	21.12	21.14	21.07	21.09	20.74	-0.28%	16,918
Aug 1, 2024	21.19	21.22	21.14	21.15	20.80	-0.61%	69,529
Jul 31, 2024	21.26	21.30	21.26	21.28	20.82	0.24%	22,467
Jul 30, 2024	21.20	21.23	21.18	21.23	20.77	0.12%	10,369
Jul 29, 2024	21.24	21.26	21.20	21.21	20.74	-0.20%	9,647
Jul 26, 2024	21.25	21.27	21.23	21.25	20.79	0.17%	14,971
Jul 25, 2024	21.21	21.26	21.21	21.21	20.75	0.12%	14,996
Jul 24, 2024	21.23	21.26	21.19	21.19	20.73	-0.26%	5,649
Jul 23, 2024	21.23	21.29	21.23	21.24	20.78	-0.19%	59,764
Jul 22, 2024	21.23	21.28	21.22	21.28	20.82	0.35%	11,905
Jul 19, 2024	21.20	21.21	21.17	21.21	20.74	-0.02%	9,154
Jul 18, 2024	21.23	21.25	21.19	21.21	20.75	-0.19%	12,251
Jul 17, 2024	21.21	21.28	21.21	21.25	20.79	-0.19%	48,929
Jul 16, 2024	21.20	21.30	21.20	21.29	20.83	0.42%	9,602
Jul 15, 2024	21.18	21.20	21.16	21.20	20.74	-	16,087
Jul 12, 2024	21.12	21.22	21.12	21.20	20.74	0.28%	13,946
Jul 11, 2024	21.13	21.15	21.10	21.14	20.68	0.38%	10,882
Jul 10, 2024	21.02	21.06	21.02	21.06	20.60	0.19%	14,575
Jul 9, 2024	21.03	21.03	21.00	21.02	20.56	-0.10%	7,940
Jul 8, 2024	21.02	21.05	20.99	21.04	20.58	0.14%	19,001
Jul 5, 2024	20.98	21.03	20.96	21.01	20.55	0.48%	81,836
Jul 3, 2024	20.86	20.94	20.86	20.91	20.46	0.14%	18,626
Jul 2, 2024	20.84	20.88	20.82	20.88	20.43	0.34%	19,255