NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	20.93	20.94	20.91	20.94	-	-	5
Sep 11, 2026	20.98	20.98	20.93	20.94	20.94	-0.05%	4,838
Sep 10, 2026	20.99	20.99	20.95	20.95	20.95	-0.57%	7,397
Sep 9, 2026	21.15	21.15	21.05	21.07	21.07	-0.17%	11,855
Sep 8, 2026	21.12	21.15	21.10	21.10	21.10	-0.09%	9,955
Sep 4, 2026	21.10	21.14	21.10	21.12	21.12	-0.07%	5,558
Sep 3, 2026	21.13	21.15	21.12	21.14	21.14	0.07%	4,545
Sep 2, 2026	21.11	21.15	21.11	21.12	21.12	0.07%	25,609
Sep 1, 2026	21.13	21.17	21.11	21.11	21.11	-0.31%	27,122
Aug 31, 2026	21.25	21.29	21.25	21.29	21.17	-0.02%	4,502
Aug 28, 2026	21.32	21.33	21.29	21.30	21.18	-0.26%	6,977
Aug 27, 2026	21.36	21.38	21.33	21.35	21.23	0.09%	133,654
Aug 26, 2026	21.34	21.38	21.32	21.33	21.21	-0.09%	7,545
Aug 25, 2026	21.34	21.37	21.34	21.35	21.23	0.05%	14,909
Aug 24, 2026	21.31	21.36	21.28	21.34	21.22	0.24%	16,444
Aug 21, 2026	21.26	21.32	21.26	21.29	21.17	0.12%	9,180
Aug 20, 2026	21.26	21.27	21.26	21.27	21.15	-0.21%	8,694
Aug 19, 2026	21.30	21.32	21.30	21.31	21.19	0.26%	9,509
Aug 18, 2026	21.25	21.27	21.25	21.26	21.14	-0.14%	9,715
Aug 17, 2026	21.27	21.30	21.26	21.29	21.17	-0.14%	9,904
Aug 14, 2026	21.30	21.33	21.30	21.32	21.20	-0.09%	10,353
Aug 13, 2026	21.29	21.34	21.28	21.34	21.22	0.31%	17,960
Aug 12, 2026	21.27	21.28	21.23	21.27	21.15	0.09%	9,267
Aug 11, 2026	21.24	21.29	21.24	21.25	21.13	0.12%	18,460
Aug 10, 2026	21.25	21.25	21.22	21.23	21.11	-0.22%	4,128
Aug 7, 2026	21.27	21.28	21.27	21.27	21.15	0.22%	4,695
Aug 6, 2026	21.22	21.24	21.21	21.23	21.11	-	7,364
Aug 5, 2026	21.25	21.25	21.22	21.23	21.11	-0.18%	5,993
Aug 4, 2026	21.20	21.26	21.20	21.26	21.15	0.44%	12,191
Aug 3, 2026	21.17	21.17	21.15	21.17	21.05	0.23%	32,906
Jul 31, 2026	21.20	21.27	21.19	21.25	21.00	-0.12%	36,670
Jul 30, 2026	21.24	21.28	21.23	21.27	21.03	0.31%	10,391
Jul 29, 2026	21.23	21.25	21.19	21.21	20.96	-0.24%	16,712
Jul 28, 2026	21.23	21.28	21.23	21.26	21.01	0.14%	3,388
Jul 27, 2026	21.23	21.27	21.22	21.23	20.98	0.21%	3,283
Jul 24, 2026	21.16	21.20	21.16	21.18	20.94	-0.14%	11,488
Jul 23, 2026	21.14	21.24	21.14	21.21	20.97	-0.21%	35,822
Jul 22, 2026	21.29	21.29	21.25	21.26	21.01	-0.16%	11,270
Jul 21, 2026	21.30	21.30	21.26	21.29	21.05	-0.09%	16,164
Jul 20, 2026	21.29	21.32	21.29	21.31	21.07	-0.02%	18,761
Jul 17, 2026	21.36	21.36	21.32	21.32	21.07	-0.26%	12,934
Jul 16, 2026	21.35	21.40	21.35	21.37	21.13	0.02%	11,235
Jul 15, 2026	21.27	21.38	21.27	21.37	21.12	0.16%	7,551
Jul 14, 2026	21.33	21.33	21.31	21.33	21.09	0.16%	15,118
Jul 13, 2026	21.27	21.36	21.27	21.30	21.05	-0.21%	27,547
Jul 10, 2026	21.35	21.36	21.32	21.34	21.10	-0.07%	8,150
Jul 9, 2026	21.31	21.36	21.31	21.36	21.11	0.21%	8,255
Jul 8, 2026	21.30	21.32	21.30	21.31	21.07	-0.47%	10,019
Jul 7, 2026	21.38	21.45	21.37	21.41	21.17	-0.14%	64,304
Jul 6, 2026	21.36	21.44	21.36	21.44	21.20	0.28%	13,173