Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.80
+0.03 (0.14%)
At close: Sep 16, 2025, 4:00 PM EDT
21.80
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.81 | 21.82 | 21.78 | 21.78 | - | 0.05% | 2,353 |
| Sep 15, 2025 | 21.78 | 21.81 | 21.77 | 21.77 | 21.77 | 0.05% | 12,852 |
| Sep 12, 2025 | 21.76 | 21.79 | 21.74 | 21.76 | 21.76 | -0.08% | 31,328 |
| Sep 11, 2025 | 21.76 | 21.82 | 21.75 | 21.78 | 21.78 | 0.18% | 42,610 |
| Sep 10, 2025 | 21.74 | 21.75 | 21.71 | 21.74 | 21.74 | 0.15% | 6,426 |
| Sep 9, 2025 | 21.74 | 21.74 | 21.70 | 21.71 | 21.71 | -0.09% | 12,201 |
| Sep 8, 2025 | 21.72 | 21.74 | 21.67 | 21.73 | 21.73 | 0.11% | 11,287 |
| Sep 5, 2025 | 21.74 | 21.75 | 21.70 | 21.70 | 21.70 | 0.10% | 6,017 |
| Sep 4, 2025 | 21.65 | 21.68 | 21.63 | 21.68 | 21.68 | 0.28% | 5,887 |
| Sep 3, 2025 | 21.68 | 21.68 | 21.58 | 21.62 | 21.62 | 0.37% | 12,481 |
| Sep 2, 2025 | 21.54 | 21.56 | 21.50 | 21.54 | 21.54 | -0.69% | 10,680 |
| Aug 29, 2025 | 21.73 | 21.74 | 21.69 | 21.69 | 21.57 | -0.09% | 13,743 |
| Aug 28, 2025 | 21.75 | 21.77 | 21.71 | 21.71 | 21.59 | -0.14% | 13,694 |
| Aug 27, 2025 | 21.70 | 21.74 | 21.70 | 21.74 | 21.62 | 0.14% | 5,152 |
| Aug 26, 2025 | 21.74 | 21.74 | 21.69 | 21.71 | 21.59 | 0.14% | 6,554 |
| Aug 25, 2025 | 21.70 | 21.73 | 21.68 | 21.68 | 21.56 | -0.24% | 21,366 |
| Aug 22, 2025 | 21.65 | 21.75 | 21.65 | 21.73 | 21.61 | 0.80% | 6,683 |
| Aug 21, 2025 | 21.58 | 21.58 | 21.54 | 21.56 | 21.44 | -0.09% | 4,410 |
| Aug 20, 2025 | 21.61 | 21.62 | 21.58 | 21.58 | 21.46 | -0.14% | 14,831 |
| Aug 19, 2025 | 21.63 | 21.63 | 21.60 | 21.61 | 21.49 | -0.02% | 16,693 |
| Aug 18, 2025 | 21.61 | 21.63 | 21.61 | 21.62 | 21.50 | -0.02% | 9,854 |
| Aug 15, 2025 | 21.61 | 21.66 | 21.60 | 21.62 | 21.50 | -0.05% | 4,629 |
| Aug 14, 2025 | 21.62 | 21.64 | 21.60 | 21.63 | 21.51 | -0.19% | 9,445 |
| Aug 13, 2025 | 21.65 | 21.67 | 21.64 | 21.67 | 21.55 | 0.29% | 13,909 |
| Aug 12, 2025 | 21.61 | 21.61 | 21.57 | 21.61 | 21.49 | 0.23% | 6,483 |
| Aug 11, 2025 | 21.57 | 21.61 | 21.55 | 21.56 | 21.44 | - | 11,788 |
| Aug 8, 2025 | 21.55 | 21.57 | 21.54 | 21.56 | 21.44 | 0.07% | 4,946 |
| Aug 7, 2025 | 21.58 | 21.58 | 21.54 | 21.55 | 21.43 | 0.01% | 4,818 |
| Aug 6, 2025 | 21.53 | 21.65 | 21.52 | 21.54 | 21.42 | 0.01% | 19,777 |
| Aug 5, 2025 | 21.56 | 21.56 | 21.50 | 21.54 | 21.42 | -0.03% | 8,695 |
| Aug 4, 2025 | 21.51 | 21.56 | 21.50 | 21.55 | 21.43 | 0.35% | 15,141 |
| Aug 1, 2025 | 21.44 | 21.50 | 21.44 | 21.47 | 21.35 | -0.51% | 11,100 |
| Jul 31, 2025 | 21.60 | 21.61 | 21.57 | 21.58 | 21.34 | -0.05% | 19,743 |
| Jul 30, 2025 | 21.65 | 21.65 | 21.57 | 21.59 | 21.35 | -0.14% | 25,181 |
| Jul 29, 2025 | 21.62 | 21.64 | 21.61 | 21.62 | 21.38 | 0.03% | 10,210 |
| Jul 28, 2025 | 21.60 | 21.63 | 21.60 | 21.61 | 21.38 | -0.03% | 9,803 |
| Jul 25, 2025 | 21.60 | 21.64 | 21.60 | 21.62 | 21.38 | 0.03% | 5,851 |
| Jul 24, 2025 | 21.61 | 21.63 | 21.61 | 21.61 | 21.38 | -0.11% | 4,565 |
| Jul 23, 2025 | 21.63 | 21.64 | 21.61 | 21.64 | 21.40 | 0.08% | 4,360 |
| Jul 22, 2025 | 21.68 | 21.68 | 21.58 | 21.62 | 21.38 | 0.14% | 8,323 |
| Jul 21, 2025 | 21.59 | 21.62 | 21.59 | 21.59 | 21.35 | 0.16% | 9,052 |
| Jul 18, 2025 | 21.56 | 21.56 | 21.50 | 21.56 | 21.32 | 0.12% | 13,470 |
| Jul 17, 2025 | 21.51 | 21.55 | 21.49 | 21.53 | 21.29 | 0.14% | 5,151 |
| Jul 16, 2025 | 21.47 | 21.53 | 21.46 | 21.50 | 21.26 | 0.10% | 7,583 |
| Jul 15, 2025 | 21.62 | 21.62 | 21.46 | 21.48 | 21.24 | -0.29% | 13,179 |
| Jul 14, 2025 | 21.51 | 21.54 | 21.46 | 21.54 | 21.30 | 0.14% | 6,769 |
| Jul 11, 2025 | 21.52 | 21.54 | 21.49 | 21.51 | 21.27 | -0.22% | 13,306 |
| Jul 10, 2025 | 21.55 | 21.57 | 21.53 | 21.56 | 21.32 | -0.06% | 28,233 |
| Jul 9, 2025 | 21.54 | 21.57 | 21.53 | 21.57 | 21.33 | 0.23% | 7,628 |
| Jul 8, 2025 | 21.54 | 21.55 | 21.51 | 21.52 | 21.28 | -0.32% | 8,332 |