NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.23	21.23	21.20	21.23	21.23	-0.38%	11,252
May 14, 2026	21.33	21.33	21.29	21.31	21.31	-0.02%	9,408
May 13, 2026	21.29	21.32	21.29	21.31	21.31	-0.03%	7,834
May 12, 2026	21.35	21.35	21.27	21.32	21.32	-0.19%	11,656
May 11, 2026	21.36	21.37	21.35	21.36	21.36	-0.09%	18,040
May 8, 2026	21.35	21.38	21.35	21.38	21.38	0.23%	7,448
May 7, 2026	21.41	21.43	21.31	21.33	21.33	-0.23%	8,720
May 6, 2026	21.34	21.38	21.33	21.38	21.38	0.42%	8,197
May 5, 2026	21.30	21.32	21.29	21.29	21.29	-	28,801
May 4, 2026	21.33	21.34	21.26	21.29	21.29	-0.30%	12,458
May 1, 2026	21.38	21.39	21.35	21.36	21.36	-0.49%	9,597
Apr 30, 2026	21.40	21.47	21.38	21.46	21.34	0.33%	13,229
Apr 29, 2026	21.44	21.44	21.28	21.39	21.27	-0.30%	63,223
Apr 28, 2026	21.44	21.46	21.44	21.46	21.33	-0.06%	4,751
Apr 27, 2026	21.47	21.48	21.46	21.47	21.35	-0.02%	14,739
Apr 24, 2026	21.44	21.49	21.43	21.47	21.35	0.10%	17,717
Apr 23, 2026	21.49	21.49	21.41	21.45	21.33	-0.17%	8,203
Apr 22, 2026	21.49	21.49	21.46	21.49	21.36	0.21%	9,072
Apr 21, 2026	21.52	21.52	21.43	21.44	21.32	-0.49%	79,797
Apr 20, 2026	21.55	21.55	21.53	21.55	21.42	-0.12%	16,361
Apr 17, 2026	21.54	21.59	21.54	21.57	21.45	0.51%	11,049
Apr 16, 2026	21.50	21.50	21.43	21.46	21.34	-0.02%	6,018
Apr 15, 2026	21.48	21.48	21.46	21.47	21.34	-0.14%	9,690
Apr 14, 2026	21.45	21.51	21.42	21.50	21.37	0.37%	68,790
Apr 13, 2026	21.39	21.42	21.37	21.42	21.29	0.21%	137,331
Apr 10, 2026	21.46	21.46	21.36	21.37	21.25	-0.28%	33,914
Apr 9, 2026	21.38	21.48	21.36	21.43	21.31	0.12%	22,739
Apr 8, 2026	21.49	21.49	21.38	21.41	21.28	0.59%	23,085
Apr 7, 2026	21.26	21.28	21.17	21.28	21.16	0.09%	19,320
Apr 6, 2026	21.30	21.30	21.17	21.26	21.14	0.33%	23,672
Apr 2, 2026	21.09	21.24	21.08	21.19	21.07	0.19%	64,309
Apr 1, 2026	21.11	21.18	21.11	21.15	21.03	-0.14%	161,699
Mar 31, 2026	21.09	21.20	21.09	21.18	20.94	0.93%	43,711
Mar 30, 2026	21.04	21.05	20.96	20.99	20.75	0.20%	15,850
Mar 27, 2026	20.97	20.98	20.92	20.94	20.71	-0.32%	28,334
Mar 26, 2026	21.07	21.14	21.00	21.01	20.77	-0.71%	70,216
Mar 25, 2026	21.14	21.20	21.14	21.16	20.92	0.33%	16,400
Mar 24, 2026	21.17	21.17	21.09	21.09	20.85	-0.33%	11,216
Mar 23, 2026	21.16	21.20	21.07	21.16	20.92	0.62%	154,349
Mar 20, 2026	21.16	21.16	21.01	21.03	20.79	-0.80%	8,096
Mar 19, 2026	21.07	21.22	21.07	21.20	20.96	0.09%	10,792
Mar 18, 2026	21.26	21.26	21.16	21.18	20.94	-0.56%	23,795
Mar 17, 2026	21.26	21.30	21.25	21.30	21.06	0.52%	13,969
Mar 16, 2026	21.20	21.23	21.19	21.19	20.95	0.36%	6,660
Mar 13, 2026	21.22	21.22	21.10	21.12	20.88	-0.31%	31,737
Mar 12, 2026	21.30	21.30	21.18	21.18	20.94	-0.70%	13,301
Mar 11, 2026	21.36	21.36	21.32	21.33	21.09	-0.19%	24,663
Mar 10, 2026	21.38	21.45	21.37	21.37	21.13	0.05%	29,631
Mar 9, 2026	21.22	21.38	21.08	21.36	21.12	0.26%	118,795
Mar 6, 2026	21.30	21.37	21.27	21.30	21.06	-0.40%	23,733