Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.59
-0.08 (-0.37%)
At close: Dec 18, 2025, 4:00 PM EST
21.59
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.61 | 21.61 | 21.56 | 21.58 | 21.58 | -0.37% | 59,513 |
| Dec 17, 2025 | 21.68 | 21.68 | 21.65 | 21.67 | 21.67 | -0.12% | 9,107 |
| Dec 16, 2025 | 21.65 | 21.69 | 21.65 | 21.69 | 21.69 | 0.09% | 24,472 |
| Dec 15, 2025 | 21.69 | 21.69 | 21.65 | 21.67 | 21.67 | - | 9,798 |
| Dec 12, 2025 | 21.67 | 21.70 | 21.62 | 21.67 | 21.67 | -0.09% | 25,370 |
| Dec 11, 2025 | 21.66 | 21.70 | 21.65 | 21.69 | 21.69 | 0.10% | 9,401 |
| Dec 10, 2025 | 21.56 | 21.68 | 21.56 | 21.67 | 21.67 | 0.34% | 7,748 |
| Dec 9, 2025 | 21.60 | 21.61 | 21.56 | 21.59 | 21.59 | -0.07% | 187,411 |
| Dec 8, 2025 | 21.63 | 21.64 | 21.59 | 21.61 | 21.61 | -0.28% | 2,804 |
| Dec 5, 2025 | 21.64 | 21.67 | 21.63 | 21.67 | 21.67 | 0.05% | 10,957 |
| Dec 4, 2025 | 21.64 | 21.66 | 21.61 | 21.66 | 21.66 | -0.07% | 14,240 |
| Dec 3, 2025 | 21.64 | 21.69 | 21.62 | 21.68 | 21.67 | 0.12% | 12,429 |
| Dec 2, 2025 | 21.63 | 21.65 | 21.60 | 21.65 | 21.65 | 0.23% | 15,342 |
| Dec 1, 2025 | 21.58 | 21.61 | 21.57 | 21.60 | 21.60 | -0.69% | 4,226 |
| Nov 28, 2025 | 21.75 | 21.78 | 21.75 | 21.75 | 21.64 | 0.05% | 9,607 |
| Nov 26, 2025 | 21.66 | 21.76 | 21.66 | 21.74 | 21.63 | 0.20% | 15,986 |
| Nov 25, 2025 | 21.61 | 21.70 | 21.60 | 21.70 | 21.59 | 0.41% | 20,216 |
| Nov 24, 2025 | 21.58 | 21.61 | 21.56 | 21.61 | 21.50 | 0.20% | 24,970 |
| Nov 21, 2025 | 21.52 | 21.58 | 21.51 | 21.57 | 21.46 | 0.26% | 19,537 |
| Nov 20, 2025 | 21.58 | 21.59 | 21.50 | 21.51 | 21.40 | 0.05% | 28,573 |
| Nov 19, 2025 | 21.50 | 21.53 | 21.50 | 21.50 | 21.39 | 0.02% | 20,403 |
| Nov 18, 2025 | 21.50 | 21.52 | 21.46 | 21.50 | 21.39 | 0.04% | 35,298 |
| Nov 17, 2025 | 21.52 | 21.53 | 21.48 | 21.49 | 21.38 | -0.27% | 8,446 |
| Nov 14, 2025 | 21.49 | 21.56 | 21.49 | 21.55 | 21.44 | 0.02% | 8,470 |
| Nov 13, 2025 | 21.56 | 21.58 | 21.51 | 21.54 | 21.43 | -0.29% | 18,403 |
| Nov 12, 2025 | 21.63 | 21.63 | 21.59 | 21.60 | 21.49 | -0.17% | 15,879 |
| Nov 11, 2025 | 21.62 | 21.66 | 21.62 | 21.64 | 21.53 | 0.05% | 97,936 |
| Nov 10, 2025 | 21.58 | 21.64 | 21.56 | 21.63 | 21.52 | 0.51% | 115,810 |
| Nov 7, 2025 | 21.49 | 21.54 | 21.47 | 21.52 | 21.41 | - | 24,906 |
| Nov 6, 2025 | 21.52 | 21.53 | 21.49 | 21.52 | 21.41 | 0.07% | 10,564 |
| Nov 5, 2025 | 21.53 | 21.53 | 21.48 | 21.51 | 21.40 | 0.21% | 8,145 |
| Nov 4, 2025 | 21.43 | 21.50 | 21.43 | 21.46 | 21.35 | -0.18% | 16,908 |
| Nov 3, 2025 | 21.59 | 21.59 | 21.50 | 21.50 | 21.39 | -0.83% | 10,124 |
| Oct 31, 2025 | 21.69 | 21.71 | 21.66 | 21.68 | 21.45 | 0.04% | 9,279 |
| Oct 30, 2025 | 21.70 | 21.71 | 21.67 | 21.67 | 21.44 | -0.24% | 16,150 |
| Oct 29, 2025 | 21.78 | 21.80 | 21.72 | 21.72 | 21.49 | -0.22% | 48,618 |
| Oct 28, 2025 | 21.79 | 21.80 | 21.76 | 21.77 | 21.54 | -0.23% | 23,922 |
| Oct 27, 2025 | 21.85 | 21.85 | 21.78 | 21.82 | 21.59 | 0.23% | 20,915 |
| Oct 24, 2025 | 21.74 | 21.77 | 21.73 | 21.77 | 21.54 | 0.32% | 7,336 |
| Oct 23, 2025 | 21.68 | 21.71 | 21.67 | 21.70 | 21.47 | 0.14% | 14,647 |
| Oct 22, 2025 | 21.69 | 21.69 | 21.64 | 21.67 | 21.44 | -0.09% | 19,252 |
| Oct 21, 2025 | 21.68 | 21.72 | 21.67 | 21.69 | 21.46 | - | 15,083 |
| Oct 20, 2025 | 21.67 | 21.69 | 21.66 | 21.69 | 21.46 | 0.28% | 6,254 |
| Oct 17, 2025 | 21.61 | 21.66 | 21.57 | 21.63 | 21.40 | 0.21% | 12,407 |
| Oct 16, 2025 | 21.65 | 21.65 | 21.57 | 21.58 | 21.36 | -0.21% | 10,761 |
| Oct 15, 2025 | 21.64 | 21.66 | 21.62 | 21.63 | 21.40 | 0.28% | 7,350 |
| Oct 14, 2025 | 21.47 | 21.61 | 21.47 | 21.57 | 21.34 | 0.09% | 23,022 |
| Oct 13, 2025 | 21.50 | 21.57 | 21.46 | 21.55 | 21.32 | 0.54% | 15,706 |
| Oct 10, 2025 | 21.56 | 21.56 | 21.43 | 21.43 | 21.21 | -0.49% | 9,221 |
| Oct 9, 2025 | 21.57 | 21.57 | 21.50 | 21.54 | 21.31 | -0.35% | 9,075 |