Nuveen ESG High Yield Corporate Bond ETF (NUHY)

NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	21.65	21.67	21.60	21.63	21.62	0.12%	100,982
Feb 12, 2026	21.63	21.65	21.59	21.60	21.60	-0.05%	11,412
Feb 11, 2026	21.63	21.63	21.59	21.61	21.61	-0.05%	20,212
Feb 10, 2026	21.65	21.65	21.62	21.62	21.62	0.02%	55,240
Feb 9, 2026	21.65	21.65	21.61	21.62	21.61	0.02%	17,936
Feb 6, 2026	21.58	21.61	21.54	21.61	21.61	0.42%	25,214
Feb 5, 2026	21.55	21.58	21.51	21.52	21.52	-0.16%	38,585
Feb 4, 2026	21.61	21.61	21.55	21.56	21.56	-0.13%	5,332
Feb 3, 2026	21.61	21.70	21.54	21.58	21.58	-0.03%	31,991
Feb 2, 2026	21.59	21.60	21.58	21.59	21.59	-0.53%	9,224
Jan 30, 2026	21.67	21.71	21.66	21.71	21.59	0.12%	15,347
Jan 29, 2026	21.66	21.69	21.66	21.68	21.57	-0.18%	7,568
Jan 28, 2026	21.72	21.72	21.71	21.72	21.61	0.05%	10,519
Jan 27, 2026	21.73	21.74	21.71	21.71	21.60	-	25,563
Jan 26, 2026	21.72	21.75	21.71	21.71	21.60	0.02%	18,758
Jan 23, 2026	21.73	21.73	21.70	21.71	21.59	-0.16%	77,947
Jan 22, 2026	21.75	21.75	21.73	21.74	21.63	0.12%	17,468
Jan 21, 2026	21.69	21.73	21.68	21.72	21.60	0.25%	16,734
Jan 20, 2026	21.68	21.68	21.64	21.66	21.55	-0.21%	20,475
Jan 16, 2026	21.73	21.73	21.70	21.71	21.59	-0.02%	25,513
Jan 15, 2026	21.72	21.73	21.69	21.71	21.60	0.05%	22,259
Jan 14, 2026	21.69	21.71	21.68	21.70	21.59	-0.07%	14,453
Jan 13, 2026	21.71	21.72	21.68	21.72	21.60	0.02%	14,433
Jan 12, 2026	21.67	21.72	21.67	21.71	21.60	-	70,672
Jan 9, 2026	21.69	21.73	21.69	21.71	21.60	0.07%	27,065
Jan 8, 2026	21.68	21.70	21.66	21.70	21.58	0.08%	17,885
Jan 7, 2026	21.67	21.68	21.65	21.68	21.57	0.07%	12,969
Jan 6, 2026	21.67	21.68	21.65	21.66	21.55	0.05%	23,601
Jan 5, 2026	21.65	21.67	21.58	21.65	21.54	0.24%	73,424
Jan 2, 2026	21.65	21.65	21.58	21.60	21.49	0.02%	49,197
Dec 31, 2025	21.63	21.63	21.60	21.60	21.49	-0.14%	64,883
Dec 30, 2025	21.61	21.64	21.59	21.63	21.52	0.03%	24,733
Dec 29, 2025	21.61	21.63	21.59	21.62	21.51	0.04%	13,674
Dec 26, 2025	21.62	21.63	21.59	21.61	21.50	-0.02%	9,719
Dec 24, 2025	21.59	21.64	21.59	21.62	21.51	0.20%	22,229
Dec 23, 2025	21.57	21.60	21.54	21.57	21.46	-0.01%	272,415
Dec 22, 2025	21.61	21.61	21.54	21.58	21.47	-	24,919
Dec 19, 2025	21.59	21.61	21.54	21.58	21.47	-0.05%	10,966
Dec 18, 2025	21.61	21.61	21.56	21.59	21.48	-0.37%	59,593
Dec 17, 2025	21.68	21.68	21.65	21.67	21.42	-0.12%	9,107
Dec 16, 2025	21.65	21.69	21.65	21.69	21.45	0.09%	24,472
Dec 15, 2025	21.69	21.69	21.65	21.67	21.43	-	9,798
Dec 12, 2025	21.67	21.70	21.62	21.67	21.43	-0.09%	25,370
Dec 11, 2025	21.66	21.70	21.65	21.69	21.45	0.10%	9,402
Dec 10, 2025	21.56	21.68	21.56	21.67	21.42	0.34%	7,748
Dec 9, 2025	21.60	21.61	21.56	21.59	21.35	-0.07%	187,411
Dec 8, 2025	21.63	21.64	21.59	21.61	21.37	-0.28%	2,804
Dec 5, 2025	21.64	21.67	21.63	21.67	21.43	0.05%	10,957
Dec 4, 2025	21.64	21.66	21.61	21.66	21.42	-0.07%	14,241
Dec 3, 2025	21.64	21.69	21.62	21.68	21.43	0.12%	12,429

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.