NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	21.46	21.48	21.40	21.42	21.42	-0.19%	19,295
Jan 30, 2025	21.44	21.49	21.44	21.46	21.46	0.24%	11,602
Jan 29, 2025	21.40	21.43	21.38	21.41	21.41	-0.10%	7,117
Jan 28, 2025	21.41	21.46	21.40	21.43	21.43	-0.19%	8,027
Jan 27, 2025	21.41	21.47	21.40	21.47	21.47	0.28%	45,554
Jan 24, 2025	21.47	21.47	21.38	21.41	21.41	-0.23%	13,728
Jan 23, 2025	21.31	21.46	21.31	21.46	21.46	0.40%	89,209
Jan 22, 2025	21.35	21.41	21.35	21.38	21.38	-0.07%	134,235
Jan 21, 2025	21.36	21.43	21.36	21.39	21.39	0.14%	62,419
Jan 17, 2025	21.34	21.37	21.32	21.36	21.36	0.28%	112,566
Jan 16, 2025	21.22	21.30	21.22	21.30	21.30	0.42%	27,730
Jan 15, 2025	21.23	21.26	21.20	21.21	21.21	0.55%	25,690
Jan 14, 2025	21.08	21.10	21.08	21.10	21.10	0.21%	9,103
Jan 13, 2025	20.96	21.05	20.96	21.05	21.05	-0.12%	8,787
Jan 10, 2025	21.09	21.12	21.04	21.08	21.08	-0.54%	25,314
Jan 8, 2025	21.12	21.19	21.12	21.19	21.19	0.09%	17,584
Jan 7, 2025	21.39	21.39	21.16	21.17	21.17	-0.26%	5,158
Jan 6, 2025	21.20	21.23	21.20	21.23	21.23	0.14%	12,022
Jan 3, 2025	21.20	21.20	21.19	21.20	21.20	0.12%	3,087
Jan 2, 2025	21.15	21.17	21.12	21.17	21.17	0.19%	14,172
Dec 31, 2024	21.21	21.21	21.10	21.13	21.13	-	9,222
Dec 30, 2024	21.08	21.15	21.08	21.13	21.13	0.09%	12,499
Dec 27, 2024	21.14	21.16	21.10	21.11	21.11	-0.33%	15,428
Dec 26, 2024	21.08	21.18	21.08	21.18	21.18	0.30%	4,801
Dec 24, 2024	21.07	21.12	21.07	21.12	21.12	0.17%	8,751
Dec 23, 2024	21.10	21.10	21.08	21.08	21.08	-0.13%	14,045
Dec 20, 2024	20.99	21.14	20.99	21.11	21.11	0.45%	16,182
Dec 19, 2024	21.08	21.08	21.02	21.02	21.02	-0.06%	17,290
Dec 18, 2024	21.24	21.24	21.03	21.03	21.03	-1.74%	23,204
Dec 17, 2024	21.40	21.40	21.38	21.40	21.27	-0.14%	19,619
Dec 16, 2024	21.41	21.44	21.41	21.43	21.30	0.14%	5,533
Dec 13, 2024	21.47	21.47	21.40	21.40	21.27	-0.28%	14,772
Dec 12, 2024	21.50	21.50	21.46	21.46	21.33	-0.28%	10,752
Dec 11, 2024	21.53	21.54	21.51	21.52	21.39	0.05%	19,563
Dec 10, 2024	21.49	21.51	21.48	21.51	21.38	0.09%	14,232
Dec 9, 2024	21.60	21.60	21.49	21.49	21.36	-0.18%	17,140
Dec 6, 2024	21.55	21.56	21.52	21.53	21.40	0.09%	8,651
Dec 5, 2024	21.48	21.51	21.47	21.51	21.38	0.07%	6,987
Dec 4, 2024	21.46	21.51	21.46	21.50	21.36	0.12%	9,061
Dec 3, 2024	21.47	21.49	21.44	21.47	21.33	0.04%	14,114
Dec 2, 2024	21.43	21.48	21.43	21.46	21.33	-0.50%	19,302
Nov 29, 2024	21.55	21.57	21.55	21.57	21.33	0.13%	5,107
Nov 27, 2024	21.48	21.54	21.48	21.54	21.30	0.28%	12,045
Nov 26, 2024	21.48	21.48	21.44	21.48	21.24	-0.05%	26,063
Nov 25, 2024	21.49	21.50	21.48	21.49	21.25	0.30%	5,845
Nov 22, 2024	21.44	21.45	21.43	21.43	21.19	-	6,677
Nov 21, 2024	21.48	21.48	21.42	21.43	21.19	0.07%	27,937
Nov 20, 2024	21.41	21.41	21.39	21.41	21.17	-0.09%	15,199
Nov 19, 2024	21.38	21.44	21.38	21.43	21.19	0.19%	13,634
Nov 18, 2024	21.34	21.39	21.34	21.39	21.15	0.12%	10,337
Nov 15, 2024	21.34	21.37	21.32	21.37	21.13	-0.07%	8,799
Nov 14, 2024	21.41	21.42	21.38	21.38	21.14	-0.19%	14,332
Nov 13, 2024	21.44	21.44	21.40	21.42	21.18	0.14%	11,075
Nov 12, 2024	21.42	21.42	21.38	21.39	21.15	-0.42%	19,876
Nov 11, 2024	21.52	21.52	21.47	21.48	21.24	-0.06%	6,712
Nov 8, 2024	21.49	21.50	21.47	21.49	21.25	0.23%	6,434
Nov 7, 2024	21.38	21.45	21.38	21.44	21.20	0.53%	13,153
Nov 6, 2024	21.31	21.34	21.30	21.33	21.09	0.15%	19,837
Nov 5, 2024	21.23	21.30	21.23	21.30	21.06	0.23%	9,668
Nov 4, 2024	21.26	21.26	21.22	21.25	21.01	0.25%	13,405
Nov 1, 2024	21.28	21.28	21.18	21.20	20.96	-0.67%	5,293
Oct 31, 2024	21.36	21.37	21.33	21.34	20.98	-0.23%	17,624
Oct 30, 2024	21.45	21.45	21.37	21.39	21.03	-0.19%	5,993
Oct 29, 2024	21.37	21.43	21.36	21.43	21.07	-	11,299
Oct 28, 2024	21.43	21.44	21.40	21.43	21.07	0.28%	15,397
Oct 25, 2024	21.43	21.44	21.36	21.37	21.01	-0.09%	39,356
Oct 24, 2024	21.37	21.41	21.36	21.39	21.03	0.32%	9,487
Oct 23, 2024	21.33	21.35	21.30	21.32	20.96	-0.47%	26,316
Oct 22, 2024	21.40	21.42	21.38	21.42	21.06	-0.07%	10,272
Oct 21, 2024	21.54	21.54	21.42	21.44	21.07	-0.39%	7,927
Oct 18, 2024	21.49	21.53	21.49	21.52	21.16	0.19%	6,335
Oct 17, 2024	21.50	21.50	21.44	21.48	21.12	-0.05%	12,010
Oct 16, 2024	21.50	21.51	21.48	21.49	21.13	0.23%	30,021
Oct 15, 2024	21.48	21.48	21.44	21.44	21.08	0.05%	30,958
Oct 14, 2024	21.41	21.45	21.41	21.43	21.07	-0.02%	6,296
Oct 11, 2024	21.43	21.44	21.43	21.44	21.07	0.17%	7,002
Oct 10, 2024	21.39	21.40	21.36	21.40	21.04	0.03%	6,345
Oct 9, 2024	21.39	21.41	21.38	21.39	21.03	0.01%	4,917
Oct 8, 2024	21.39	21.42	21.37	21.39	21.03	0.09%	14,077
Oct 7, 2024	21.42	21.43	21.36	21.37	21.01	-0.19%	15,136
Oct 4, 2024	21.47	21.47	21.40	21.41	21.05	-0.37%	56,302
Oct 3, 2024	21.55	21.55	21.46	21.49	21.13	-0.32%	50,443
Oct 2, 2024	21.53	21.57	21.53	21.56	21.20	0.05%	86,690
Oct 1, 2024	21.59	21.61	21.55	21.55	21.19	-0.69%	33,196
Sep 30, 2024	21.70	21.72	21.65	21.70	21.22	0.02%	16,111
Sep 27, 2024	21.66	21.70	21.66	21.70	21.21	0.03%	22,004
Sep 26, 2024	21.65	21.69	21.63	21.69	21.21	0.32%	15,931
Sep 25, 2024	21.64	21.65	21.62	21.62	21.14	-0.16%	18,678
Sep 24, 2024	21.64	21.67	21.63	21.66	21.17	-0.07%	7,933
Sep 23, 2024	21.69	21.69	21.64	21.67	21.19	-0.02%	13,104
Sep 20, 2024	21.67	21.68	21.64	21.68	21.19	-	8,889
Sep 19, 2024	21.74	21.74	21.67	21.67	21.19	0.25%	11,460
Sep 18, 2024	21.59	21.70	21.57	21.62	21.14	-	4,598
Sep 17, 2024	21.60	21.62	21.59	21.62	21.14	0.14%	11,319
Sep 16, 2024	21.54	21.61	21.54	21.59	21.11	0.14%	15,375
Sep 13, 2024	21.55	21.58	21.55	21.56	21.08	0.23%	8,413
Sep 12, 2024	21.46	21.51	21.46	21.51	21.03	0.19%	4,991
Sep 11, 2024	21.40	21.47	21.39	21.47	20.99	0.12%	4,562
Sep 10, 2024	21.49	21.49	21.43	21.45	20.97	-0.16%	5,608
Sep 9, 2024	21.46	21.50	21.46	21.48	21.00	0.14%	29,319