NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	20.99	21.14	20.99	21.11	21.11	0.45%	16,182
Dec 19, 2024	21.08	21.08	21.02	21.02	21.02	-0.06%	17,290
Dec 18, 2024	21.24	21.24	21.03	21.03	21.03	-1.74%	23,204
Dec 17, 2024	21.40	21.40	21.38	21.40	21.27	-0.14%	19,619
Dec 16, 2024	21.41	21.44	21.41	21.43	21.30	0.14%	5,533
Dec 13, 2024	21.47	21.47	21.40	21.40	21.27	-0.28%	14,772
Dec 12, 2024	21.50	21.50	21.46	21.46	21.33	-0.28%	10,752
Dec 11, 2024	21.53	21.54	21.51	21.52	21.39	0.05%	19,563
Dec 10, 2024	21.49	21.51	21.48	21.51	21.38	0.09%	14,232
Dec 9, 2024	21.60	21.60	21.49	21.49	21.36	-0.18%	17,140
Dec 6, 2024	21.55	21.56	21.52	21.53	21.40	0.09%	8,651
Dec 5, 2024	21.48	21.51	21.47	21.51	21.38	0.07%	6,987
Dec 4, 2024	21.46	21.51	21.46	21.50	21.36	0.12%	9,061
Dec 3, 2024	21.47	21.49	21.44	21.47	21.33	0.04%	14,114
Dec 2, 2024	21.43	21.48	21.43	21.46	21.33	-0.50%	19,302
Nov 29, 2024	21.55	21.57	21.55	21.57	21.33	0.13%	5,107
Nov 27, 2024	21.48	21.54	21.48	21.54	21.30	0.28%	12,045
Nov 26, 2024	21.48	21.48	21.44	21.48	21.24	-0.05%	26,063
Nov 25, 2024	21.49	21.50	21.48	21.49	21.25	0.30%	5,845
Nov 22, 2024	21.44	21.45	21.43	21.43	21.19	-	6,677
Nov 21, 2024	21.48	21.48	21.42	21.43	21.19	0.07%	27,937
Nov 20, 2024	21.41	21.41	21.39	21.41	21.17	-0.09%	15,199
Nov 19, 2024	21.38	21.44	21.38	21.43	21.19	0.19%	13,634
Nov 18, 2024	21.34	21.39	21.34	21.39	21.15	0.12%	10,337
Nov 15, 2024	21.34	21.37	21.32	21.37	21.13	-0.07%	8,799
Nov 14, 2024	21.41	21.42	21.38	21.38	21.14	-0.19%	14,332
Nov 13, 2024	21.44	21.44	21.40	21.42	21.18	0.14%	11,075
Nov 12, 2024	21.42	21.42	21.38	21.39	21.15	-0.42%	19,876
Nov 11, 2024	21.52	21.52	21.47	21.48	21.24	-0.06%	6,712
Nov 8, 2024	21.49	21.50	21.47	21.49	21.25	0.23%	6,434
Nov 7, 2024	21.38	21.45	21.38	21.44	21.20	0.53%	13,153
Nov 6, 2024	21.31	21.34	21.30	21.33	21.09	0.15%	19,837
Nov 5, 2024	21.23	21.30	21.23	21.30	21.06	0.23%	9,668
Nov 4, 2024	21.26	21.26	21.22	21.25	21.01	0.25%	13,405
Nov 1, 2024	21.28	21.28	21.18	21.20	20.96	-0.67%	5,293
Oct 31, 2024	21.36	21.37	21.33	21.34	20.98	-0.23%	17,624
Oct 30, 2024	21.45	21.45	21.37	21.39	21.03	-0.19%	5,993
Oct 29, 2024	21.37	21.43	21.36	21.43	21.07	-	11,299
Oct 28, 2024	21.43	21.44	21.40	21.43	21.07	0.28%	15,397
Oct 25, 2024	21.43	21.44	21.36	21.37	21.01	-0.09%	39,356
Oct 24, 2024	21.37	21.41	21.36	21.39	21.03	0.32%	9,487
Oct 23, 2024	21.33	21.35	21.30	21.32	20.96	-0.47%	26,316
Oct 22, 2024	21.40	21.42	21.38	21.42	21.06	-0.07%	10,272
Oct 21, 2024	21.54	21.54	21.42	21.44	21.07	-0.39%	7,927
Oct 18, 2024	21.49	21.53	21.49	21.52	21.16	0.19%	6,335
Oct 17, 2024	21.50	21.50	21.44	21.48	21.12	-0.05%	12,010
Oct 16, 2024	21.50	21.51	21.48	21.49	21.13	0.23%	30,021
Oct 15, 2024	21.48	21.48	21.44	21.44	21.08	0.05%	30,958
Oct 14, 2024	21.41	21.45	21.41	21.43	21.07	-0.02%	6,296
Oct 11, 2024	21.43	21.44	21.43	21.44	21.07	0.17%	7,002
Oct 10, 2024	21.39	21.40	21.36	21.40	21.04	0.03%	6,345
Oct 9, 2024	21.39	21.41	21.38	21.39	21.03	0.01%	4,917
Oct 8, 2024	21.39	21.42	21.37	21.39	21.03	0.09%	14,077
Oct 7, 2024	21.42	21.43	21.36	21.37	21.01	-0.19%	15,136
Oct 4, 2024	21.47	21.47	21.40	21.41	21.05	-0.37%	56,302
Oct 3, 2024	21.55	21.55	21.46	21.49	21.13	-0.32%	50,443
Oct 2, 2024	21.53	21.57	21.53	21.56	21.20	0.05%	86,690
Oct 1, 2024	21.59	21.61	21.55	21.55	21.19	-0.69%	33,196
Sep 30, 2024	21.70	21.72	21.65	21.70	21.22	0.02%	16,111
Sep 27, 2024	21.66	21.70	21.66	21.70	21.21	0.03%	22,004
Sep 26, 2024	21.65	21.69	21.63	21.69	21.21	0.32%	15,931
Sep 25, 2024	21.64	21.65	21.62	21.62	21.14	-0.16%	18,678
Sep 24, 2024	21.64	21.67	21.63	21.66	21.17	-0.07%	7,933
Sep 23, 2024	21.69	21.69	21.64	21.67	21.19	-0.02%	13,104
Sep 20, 2024	21.67	21.68	21.64	21.68	21.19	-	8,889
Sep 19, 2024	21.74	21.74	21.67	21.67	21.19	0.25%	11,460
Sep 18, 2024	21.59	21.70	21.57	21.62	21.14	-	4,598
Sep 17, 2024	21.60	21.62	21.59	21.62	21.14	0.14%	11,319
Sep 16, 2024	21.54	21.61	21.54	21.59	21.11	0.14%	15,375
Sep 13, 2024	21.55	21.58	21.55	21.56	21.08	0.23%	8,413
Sep 12, 2024	21.46	21.51	21.46	21.51	21.03	0.19%	4,991
Sep 11, 2024	21.40	21.47	21.39	21.47	20.99	0.12%	4,562
Sep 10, 2024	21.49	21.49	21.43	21.45	20.97	-0.16%	5,608
Sep 9, 2024	21.46	21.50	21.46	21.48	21.00	0.14%	29,319
Sep 6, 2024	21.50	21.52	21.41	21.45	20.97	-0.12%	22,262
Sep 5, 2024	21.44	21.49	21.44	21.48	21.00	0.19%	10,368
Sep 4, 2024	21.35	21.44	21.35	21.44	20.96	0.45%	23,482
Sep 3, 2024	21.39	21.39	21.34	21.34	20.87	-0.84%	4,580
Aug 30, 2024	21.53	21.53	21.50	21.52	20.93	-0.09%	8,406
Aug 29, 2024	21.53	21.54	21.51	21.54	20.95	0.14%	18,078
Aug 28, 2024	21.52	21.52	21.50	21.51	20.92	-0.09%	6,388
Aug 27, 2024	21.50	21.53	21.50	21.53	20.94	0.05%	5,708
Aug 26, 2024	21.54	21.55	21.51	21.52	20.93	-0.09%	10,443
Aug 23, 2024	21.44	21.57	21.44	21.54	20.95	0.53%	26,135
Aug 22, 2024	21.41	21.43	21.41	21.43	20.84	-0.02%	3,268
Aug 21, 2024	21.45	21.46	21.41	21.43	20.84	0.05%	26,522
Aug 20, 2024	21.46	21.46	21.38	21.42	20.83	0.07%	12,293
Aug 19, 2024	21.37	21.42	21.37	21.41	20.82	0.12%	5,560
Aug 16, 2024	21.32	21.38	21.31	21.38	20.79	0.32%	9,274
Aug 15, 2024	21.28	21.31	21.27	21.31	20.72	0.14%	6,845
Aug 14, 2024	21.24	21.28	21.22	21.28	20.69	0.24%	11,596
Aug 13, 2024	21.16	21.24	21.14	21.23	20.65	0.52%	15,963
Aug 12, 2024	21.13	21.13	21.10	21.12	20.54	-0.09%	7,888
Aug 9, 2024	21.16	21.16	21.10	21.14	20.56	-0.05%	24,861
Aug 8, 2024	21.12	21.15	21.09	21.15	20.57	0.48%	22,415
Aug 7, 2024	21.13	21.13	21.05	21.05	20.47	-	25,115
Aug 6, 2024	21.05	21.11	20.99	21.05	20.47	0.43%	29,828
Aug 5, 2024	20.94	20.98	20.93	20.96	20.38	-0.62%	10,601
Aug 2, 2024	21.12	21.14	21.07	21.09	20.51	-0.28%	16,918
Aug 1, 2024	21.19	21.22	21.14	21.15	20.57	-0.61%	69,529