NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	21.49	21.49	21.48	21.48	-	-0.19%	853
Nov 6, 2025	21.52	21.53	21.49	21.52	21.52	0.07%	10,564
Nov 5, 2025	21.53	21.53	21.48	21.51	21.51	0.21%	8,145
Nov 4, 2025	21.43	21.50	21.43	21.46	21.46	-0.18%	16,908
Nov 3, 2025	21.59	21.59	21.50	21.50	21.50	-0.83%	10,124
Oct 31, 2025	21.69	21.71	21.66	21.68	21.56	0.04%	9,279
Oct 30, 2025	21.70	21.71	21.67	21.67	21.55	-0.24%	16,150
Oct 29, 2025	21.78	21.80	21.72	21.72	21.60	-0.22%	48,618
Oct 28, 2025	21.79	21.80	21.76	21.77	21.65	-0.23%	23,922
Oct 27, 2025	21.85	21.85	21.78	21.82	21.70	0.23%	20,915
Oct 24, 2025	21.74	21.77	21.73	21.77	21.65	0.32%	7,336
Oct 23, 2025	21.68	21.71	21.67	21.70	21.58	0.14%	14,647
Oct 22, 2025	21.69	21.69	21.64	21.67	21.55	-0.09%	19,252
Oct 21, 2025	21.68	21.72	21.67	21.69	21.57	-	15,083
Oct 20, 2025	21.67	21.69	21.66	21.69	21.57	0.28%	6,254
Oct 17, 2025	21.61	21.66	21.57	21.63	21.51	0.21%	12,407
Oct 16, 2025	21.65	21.65	21.57	21.58	21.47	-0.21%	10,761
Oct 15, 2025	21.64	21.66	21.62	21.63	21.51	0.28%	7,350
Oct 14, 2025	21.47	21.61	21.47	21.57	21.45	0.09%	23,022
Oct 13, 2025	21.50	21.57	21.46	21.55	21.43	0.54%	15,706
Oct 10, 2025	21.56	21.56	21.43	21.43	21.32	-0.49%	9,221
Oct 9, 2025	21.57	21.57	21.50	21.54	21.42	-0.35%	9,075
Oct 8, 2025	21.64	21.66	21.62	21.62	21.50	-0.18%	6,749
Oct 7, 2025	21.66	21.67	21.65	21.66	21.54	-0.05%	8,547
Oct 6, 2025	21.69	21.69	21.64	21.67	21.55	-0.05%	5,317
Oct 3, 2025	21.69	21.69	21.67	21.68	21.56	0.02%	13,323
Oct 2, 2025	21.68	21.71	21.65	21.67	21.55	-0.01%	27,245
Oct 1, 2025	21.66	21.70	21.64	21.67	21.55	-0.45%	29,152
Sep 30, 2025	21.75	21.79	21.75	21.77	21.53	-	19,561
Sep 29, 2025	21.78	21.81	21.76	21.77	21.53	0.11%	22,252
Sep 26, 2025	21.81	21.81	21.73	21.75	21.51	0.12%	6,649
Sep 25, 2025	21.72	21.74	21.72	21.72	21.48	-0.25%	3,913
Sep 24, 2025	21.79	21.82	21.76	21.78	21.54	-0.18%	10,679
Sep 23, 2025	21.82	21.85	21.82	21.82	21.58	-0.05%	11,598
Sep 22, 2025	21.81	21.84	21.79	21.83	21.59	0.05%	4,487
Sep 19, 2025	21.82	21.85	21.81	21.81	21.58	-	5,553
Sep 18, 2025	21.81	21.83	21.77	21.82	21.58	0.25%	7,068
Sep 17, 2025	21.81	21.83	21.75	21.76	21.52	-0.18%	17,908
Sep 16, 2025	21.81	21.82	21.78	21.80	21.56	0.14%	3,645
Sep 15, 2025	21.78	21.81	21.77	21.77	21.53	0.05%	12,852
Sep 12, 2025	21.76	21.79	21.74	21.76	21.52	-0.08%	31,328
Sep 11, 2025	21.76	21.82	21.75	21.78	21.54	0.18%	42,610
Sep 10, 2025	21.74	21.75	21.71	21.74	21.50	0.15%	6,426
Sep 9, 2025	21.74	21.74	21.70	21.71	21.47	-0.09%	12,201
Sep 8, 2025	21.72	21.74	21.67	21.73	21.49	0.11%	11,287
Sep 5, 2025	21.74	21.75	21.70	21.70	21.47	0.10%	6,017
Sep 4, 2025	21.65	21.68	21.63	21.68	21.44	0.28%	5,887
Sep 3, 2025	21.68	21.68	21.58	21.62	21.38	0.37%	12,481
Sep 2, 2025	21.54	21.56	21.50	21.54	21.31	-0.69%	10,680
Aug 29, 2025	21.73	21.74	21.69	21.69	21.34	-0.09%	13,743