Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.77
+0.01 (0.05%)
At close: Sep 15, 2025, 4:00 PM EDT
21.77
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT

NUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202521.7821.8121.7721.77-0.05%12,852
Sep 12, 202521.7621.7921.7421.7621.76-0.08%31,328
Sep 11, 202521.7621.8221.7521.7821.780.18%42,610
Sep 10, 202521.7421.7521.7121.7421.740.15%6,426
Sep 9, 202521.7421.7421.7021.7121.71-0.09%12,201
Sep 8, 202521.7221.7421.6721.7321.730.11%11,287
Sep 5, 202521.7421.7521.7021.7021.700.10%6,017
Sep 4, 202521.6521.6821.6321.6821.680.28%5,887
Sep 3, 202521.6821.6821.5821.6221.620.37%12,481
Sep 2, 202521.5421.5621.5021.5421.54-0.69%10,680
Aug 29, 202521.7321.7421.6921.6921.57-0.09%13,743
Aug 28, 202521.7521.7721.7121.7121.59-0.14%13,694
Aug 27, 202521.7021.7421.7021.7421.620.14%5,152
Aug 26, 202521.7421.7421.6921.7121.590.14%6,554
Aug 25, 202521.7021.7321.6821.6821.56-0.24%21,366
Aug 22, 202521.6521.7521.6521.7321.610.80%6,683
Aug 21, 202521.5821.5821.5421.5621.44-0.09%4,410
Aug 20, 202521.6121.6221.5821.5821.46-0.14%14,831
Aug 19, 202521.6321.6321.6021.6121.49-0.02%16,693
Aug 18, 202521.6121.6321.6121.6221.50-0.02%9,854
Aug 15, 202521.6121.6621.6021.6221.50-0.05%4,629
Aug 14, 202521.6221.6421.6021.6321.51-0.19%9,445
Aug 13, 202521.6521.6721.6421.6721.550.29%13,909
Aug 12, 202521.6121.6121.5721.6121.490.23%6,483
Aug 11, 202521.5721.6121.5521.5621.44-11,788
Aug 8, 202521.5521.5721.5421.5621.440.07%4,946
Aug 7, 202521.5821.5821.5421.5521.430.01%4,818
Aug 6, 202521.5321.6521.5221.5421.420.01%19,777
Aug 5, 202521.5621.5621.5021.5421.42-0.03%8,695
Aug 4, 202521.5121.5621.5021.5521.430.35%15,141
Aug 1, 202521.4421.5021.4421.4721.35-0.51%11,100
Jul 31, 202521.6021.6121.5721.5821.34-0.05%19,743
Jul 30, 202521.6521.6521.5721.5921.35-0.14%25,181
Jul 29, 202521.6221.6421.6121.6221.380.03%10,210
Jul 28, 202521.6021.6321.6021.6121.38-0.03%9,803
Jul 25, 202521.6021.6421.6021.6221.380.03%5,851
Jul 24, 202521.6121.6321.6121.6121.38-0.11%4,565
Jul 23, 202521.6321.6421.6121.6421.400.08%4,360
Jul 22, 202521.6821.6821.5821.6221.380.14%8,323
Jul 21, 202521.5921.6221.5921.5921.350.16%9,052
Jul 18, 202521.5621.5621.5021.5621.320.12%13,470
Jul 17, 202521.5121.5521.4921.5321.290.14%5,151
Jul 16, 202521.4721.5321.4621.5021.260.10%7,583
Jul 15, 202521.6221.6221.4621.4821.24-0.29%13,179
Jul 14, 202521.5121.5421.4621.5421.300.14%6,769
Jul 11, 202521.5221.5421.4921.5121.27-0.22%13,306
Jul 10, 202521.5521.5721.5321.5621.32-0.06%28,233
Jul 9, 202521.5421.5721.5321.5721.330.23%7,628
Jul 8, 202521.5421.5521.5121.5221.28-0.32%8,332
Jul 7, 202521.6321.6821.5721.5921.35-0.28%15,367