NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.31	20.32	20.31	20.31	20.31	-	4,001
Nov 12, 2026	20.36	20.37	20.30	20.31	20.31	-0.43%	64,279
Nov 11, 2026	20.36	20.43	20.35	20.40	20.40	0.09%	13,936
Nov 10, 2026	20.34	20.44	20.33	20.38	20.38	-0.54%	54,795
Nov 9, 2026	20.48	20.50	20.46	20.49	20.49	0.29%	59,316
Nov 6, 2026	20.45	20.45	20.37	20.43	20.43	0.05%	118,715
Nov 5, 2026	20.52	20.52	20.36	20.42	20.42	-0.39%	32,321
Nov 4, 2026	20.36	20.50	20.36	20.50	20.50	0.89%	47,834
Nov 3, 2026	20.30	20.32	20.27	20.32	20.32	0.17%	22,845
Nov 2, 2026	20.38	20.38	20.28	20.29	20.29	-0.01%	7,667
Oct 30, 2026	20.45	20.45	20.39	20.42	20.29	-0.27%	21,405
Oct 29, 2026	20.51	20.53	20.33	20.48	20.34	-0.15%	34,009
Oct 28, 2026	20.54	20.54	20.48	20.51	20.37	-	43,280
Oct 27, 2026	20.40	20.52	20.39	20.51	20.37	0.69%	38,275
Oct 26, 2026	20.36	20.39	20.35	20.37	20.23	0.25%	21,616
Oct 23, 2026	20.28	20.33	20.27	20.32	20.18	-0.12%	6,302
Oct 22, 2026	20.25	20.36	20.25	20.35	20.21	0.03%	30,582
Oct 21, 2026	20.33	20.36	20.30	20.34	20.20	0.39%	13,496
Oct 20, 2026	20.28	20.31	20.25	20.26	20.12	-0.07%	63,698
Oct 19, 2026	20.31	20.32	20.18	20.28	20.14	-0.35%	55,597
Oct 16, 2026	20.38	20.42	20.32	20.35	20.21	-0.31%	20,992
Oct 15, 2026	20.38	20.46	20.37	20.41	20.27	0.54%	21,236
Oct 14, 2026	20.36	20.36	20.28	20.30	20.16	-0.56%	29,277
Oct 13, 2026	20.54	20.54	20.30	20.42	20.28	-0.32%	25,477
Oct 12, 2026	20.52	20.52	20.45	20.48	20.34	0.10%	34,524
Oct 9, 2026	20.45	20.49	20.43	20.46	20.32	0.07%	13,515
Oct 8, 2026	20.40	20.46	20.40	20.45	20.31	0.05%	4,709
Oct 7, 2026	20.39	20.46	20.39	20.43	20.30	-0.22%	38,455
Oct 6, 2026	20.46	20.50	20.44	20.48	20.34	0.59%	28,414
Oct 5, 2026	20.35	20.37	20.33	20.36	20.22	0.05%	33,829
Oct 2, 2026	20.46	20.48	20.34	20.35	20.21	0.12%	65,807
Oct 1, 2026	20.27	20.36	20.24	20.33	20.19	0.09%	218,301
Sep 30, 2026	20.52	20.54	20.43	20.43	20.17	-0.41%	55,778
Sep 29, 2026	20.58	20.58	20.47	20.52	20.25	-0.17%	28,880
Sep 28, 2026	20.57	20.58	20.51	20.55	20.29	-0.55%	15,628
Sep 25, 2026	20.66	20.67	20.61	20.66	20.40	-0.03%	12,355
Sep 24, 2026	20.71	20.73	20.65	20.67	20.41	-0.34%	15,454
Sep 23, 2026	20.88	20.88	20.73	20.74	20.48	-0.81%	24,592
Sep 22, 2026	20.93	20.93	20.80	20.91	20.64	0.05%	13,632
Sep 21, 2026	20.89	20.93	20.87	20.90	20.63	0.14%	15,494
Sep 18, 2026	20.89	20.89	20.85	20.87	20.60	-0.29%	30,284
Sep 17, 2026	20.92	20.95	20.90	20.93	20.66	0.14%	54,261
Sep 16, 2026	20.90	20.95	20.88	20.90	20.63	0.14%	34,385
Sep 15, 2026	20.90	20.93	20.86	20.87	20.60	-0.22%	18,357
Sep 14, 2026	20.91	20.92	20.89	20.92	20.65	-0.10%	3,547
Sep 11, 2026	20.98	20.98	20.93	20.94	20.67	-0.05%	4,840
Sep 10, 2026	20.99	20.99	20.95	20.95	20.68	-0.57%	7,401
Sep 9, 2026	21.15	21.15	21.05	21.07	20.80	-0.17%	11,857
Sep 8, 2026	21.12	21.15	21.10	21.10	20.83	-0.09%	9,959
Sep 4, 2026	21.10	21.14	21.10	21.12	20.85	-0.07%	5,569