NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	21.26	21.26	21.16	21.18	21.18	-0.56%	23,795
Mar 17, 2026	21.26	21.30	21.25	21.30	21.30	0.52%	13,969
Mar 16, 2026	21.20	21.23	21.19	21.19	21.19	0.36%	6,660
Mar 13, 2026	21.22	21.22	21.10	21.12	21.12	-0.31%	31,737
Mar 12, 2026	21.30	21.30	21.18	21.18	21.18	-0.70%	13,301
Mar 11, 2026	21.36	21.36	21.32	21.33	21.33	-0.19%	24,663
Mar 10, 2026	21.38	21.45	21.37	21.37	21.37	0.05%	29,631
Mar 9, 2026	21.22	21.38	21.08	21.36	21.36	0.26%	118,795
Mar 6, 2026	21.30	21.37	21.27	21.30	21.30	-0.40%	23,733
Mar 5, 2026	21.45	21.46	21.35	21.39	21.39	-0.24%	51,287
Mar 4, 2026	21.44	21.48	21.44	21.44	21.44	0.19%	26,799
Mar 3, 2026	21.37	21.44	21.31	21.40	21.40	-0.30%	118,860
Mar 2, 2026	21.44	21.47	21.42	21.47	21.47	-0.54%	10,337
Feb 27, 2026	21.61	21.61	21.57	21.58	21.47	-0.27%	18,577
Feb 26, 2026	21.65	21.65	21.60	21.64	21.53	-0.14%	31,487
Feb 25, 2026	21.64	21.67	21.64	21.67	21.56	0.05%	38,426
Feb 24, 2026	21.62	21.66	21.62	21.66	21.55	-	13,346
Feb 23, 2026	21.68	21.69	21.64	21.66	21.55	-0.05%	11,934
Feb 20, 2026	21.67	21.68	21.65	21.67	21.56	0.09%	16,933
Feb 19, 2026	21.63	21.65	21.63	21.65	21.54	-	13,682
Feb 18, 2026	21.66	21.67	21.63	21.65	21.54	0.05%	28,281
Feb 17, 2026	21.71	21.71	21.61	21.64	21.53	0.07%	52,762
Feb 13, 2026	21.65	21.67	21.60	21.63	21.52	0.12%	100,982
Feb 12, 2026	21.63	21.65	21.59	21.60	21.49	-0.05%	11,412
Feb 11, 2026	21.63	21.63	21.59	21.61	21.50	-0.05%	20,212
Feb 10, 2026	21.65	21.65	21.62	21.62	21.51	0.02%	55,240
Feb 9, 2026	21.65	21.65	21.61	21.62	21.51	0.02%	17,936
Feb 6, 2026	21.58	21.61	21.54	21.61	21.50	0.42%	25,214
Feb 5, 2026	21.55	21.58	21.51	21.52	21.41	-0.16%	38,585
Feb 4, 2026	21.61	21.61	21.55	21.56	21.45	-0.13%	5,332
Feb 3, 2026	21.61	21.70	21.54	21.58	21.47	-0.03%	31,991
Feb 2, 2026	21.59	21.60	21.58	21.59	21.48	-0.53%	9,224
Jan 30, 2026	21.67	21.71	21.66	21.71	21.49	0.12%	15,347
Jan 29, 2026	21.66	21.69	21.66	21.68	21.46	-0.18%	7,568
Jan 28, 2026	21.72	21.72	21.71	21.72	21.50	0.05%	10,519
Jan 27, 2026	21.73	21.74	21.71	21.71	21.49	-	25,563
Jan 26, 2026	21.72	21.75	21.71	21.71	21.49	0.02%	18,758
Jan 23, 2026	21.73	21.73	21.70	21.71	21.49	-0.16%	77,947
Jan 22, 2026	21.75	21.75	21.73	21.74	21.52	0.12%	17,468
Jan 21, 2026	21.69	21.73	21.68	21.72	21.50	0.25%	16,734
Jan 20, 2026	21.68	21.68	21.64	21.66	21.44	-0.21%	20,475
Jan 16, 2026	21.73	21.73	21.70	21.71	21.49	-0.02%	25,513
Jan 15, 2026	21.72	21.73	21.69	21.71	21.49	0.05%	22,259
Jan 14, 2026	21.69	21.71	21.68	21.70	21.48	-0.07%	14,453
Jan 13, 2026	21.71	21.72	21.68	21.72	21.50	0.02%	14,433
Jan 12, 2026	21.67	21.72	21.67	21.71	21.49	-	70,672
Jan 9, 2026	21.69	21.73	21.69	21.71	21.49	0.07%	27,065
Jan 8, 2026	21.68	21.70	21.66	21.70	21.48	0.08%	17,885
Jan 7, 2026	21.67	21.68	21.65	21.68	21.46	0.07%	12,969
Jan 6, 2026	21.67	21.68	21.65	21.66	21.44	0.05%	23,601