NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	21.41	21.41	21.32	21.33	21.33	0.02%	8,188
Jun 5, 2025	21.38	21.38	21.30	21.32	21.32	-0.28%	11,785
Jun 4, 2025	21.36	21.39	21.35	21.38	21.38	0.28%	7,424
Jun 3, 2025	21.30	21.34	21.29	21.32	21.32	0.23%	16,208
Jun 2, 2025	21.27	21.27	21.24	21.27	21.27	-0.60%	14,469
May 30, 2025	21.38	21.40	21.35	21.40	21.28	0.13%	6,212
May 29, 2025	21.38	21.40	21.29	21.37	21.25	0.07%	21,050
May 28, 2025	21.36	21.39	21.32	21.36	21.24	-0.04%	28,639
May 27, 2025	21.34	21.37	21.31	21.37	21.25	0.65%	15,572
May 23, 2025	21.18	21.25	21.18	21.23	21.11	-0.09%	13,913
May 22, 2025	21.20	21.28	21.20	21.25	21.13	0.19%	26,323
May 21, 2025	21.28	21.30	21.20	21.21	21.09	-0.56%	14,151
May 20, 2025	21.31	21.33	21.31	21.33	21.21	-	27,874
May 19, 2025	21.31	21.33	21.27	21.33	21.21	0.02%	18,120
May 16, 2025	21.32	21.34	21.30	21.33	21.20	0.12%	7,325
May 15, 2025	21.23	21.30	21.23	21.30	21.18	0.24%	10,330
May 14, 2025	21.32	21.32	21.23	21.25	21.13	-0.28%	20,117
May 13, 2025	21.28	21.34	21.28	21.31	21.19	0.19%	7,216
May 12, 2025	21.23	21.29	21.21	21.27	21.15	0.90%	23,710
May 9, 2025	21.08	21.10	21.06	21.08	20.96	0.05%	8,885
May 8, 2025	21.07	21.13	21.05	21.07	20.95	0.05%	17,125
May 7, 2025	21.06	21.08	21.03	21.06	20.94	0.13%	12,512
May 6, 2025	21.03	21.05	21.02	21.03	20.91	-0.18%	11,570
May 5, 2025	21.06	21.09	21.02	21.07	20.95	0.09%	103,998
May 2, 2025	21.06	21.07	21.02	21.05	20.93	0.26%	76,803
May 1, 2025	21.02	21.04	20.99	21.00	20.88	-0.58%	49,306
Apr 30, 2025	21.07	21.13	21.06	21.12	20.89	-0.40%	39,668
Apr 29, 2025	21.11	21.20	21.09	21.20	20.97	0.37%	16,391
Apr 28, 2025	21.11	21.14	21.05	21.13	20.89	0.12%	9,836
Apr 25, 2025	21.08	21.14	21.07	21.10	20.87	0.24%	64,042
Apr 24, 2025	20.97	21.07	20.95	21.05	20.82	0.67%	10,450
Apr 23, 2025	21.05	21.05	20.90	20.91	20.68	0.67%	22,936
Apr 22, 2025	20.79	20.85	20.75	20.77	20.54	0.34%	68,665
Apr 21, 2025	20.76	20.76	20.70	20.70	20.47	-0.60%	31,017
Apr 17, 2025	20.82	20.84	20.77	20.83	20.59	0.41%	73,864
Apr 16, 2025	20.73	20.76	20.68	20.74	20.51	0.10%	41,235
Apr 15, 2025	20.75	20.77	20.72	20.72	20.49	0.29%	103,583
Apr 14, 2025	20.72	20.72	20.64	20.66	20.43	0.54%	16,123
Apr 11, 2025	20.45	20.62	20.39	20.55	20.32	0.39%	70,855
Apr 10, 2025	20.60	20.62	20.37	20.47	20.24	-1.73%	39,981
Apr 9, 2025	20.25	20.83	20.17	20.83	20.60	2.56%	46,734
Apr 8, 2025	20.66	20.66	20.28	20.31	20.09	-0.34%	107,167
Apr 7, 2025	20.27	20.66	20.25	20.38	20.15	-0.39%	78,889
Apr 4, 2025	20.63	20.81	20.46	20.46	20.23	-2.22%	138,758
Apr 3, 2025	21.02	21.02	20.89	20.93	20.69	-1.05%	15,942
Apr 2, 2025	21.09	21.15	21.09	21.15	20.91	0.22%	19,269
Apr 1, 2025	21.05	21.12	21.05	21.10	20.87	-0.38%	35,352
Mar 31, 2025	21.09	21.19	21.09	21.18	20.82	0.05%	11,606
Mar 28, 2025	21.26	21.26	21.12	21.17	20.81	-0.24%	8,278
Mar 27, 2025	21.31	21.31	21.19	21.22	20.86	-0.14%	32,618