NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	21.38	21.39	21.35	21.36	21.35	-0.49%	9,597
Apr 30, 2026	21.40	21.47	21.38	21.46	21.46	0.33%	13,229
Apr 29, 2026	21.44	21.44	21.28	21.39	21.39	-0.30%	63,209
Apr 28, 2026	21.44	21.46	21.44	21.46	21.46	-0.06%	4,751
Apr 27, 2026	21.47	21.48	21.46	21.47	21.47	-0.02%	14,739
Apr 24, 2026	21.44	21.49	21.43	21.47	21.47	0.10%	17,717
Apr 23, 2026	21.49	21.49	21.41	21.45	21.45	-0.17%	8,203
Apr 22, 2026	21.49	21.49	21.46	21.49	21.49	0.21%	9,072
Apr 21, 2026	21.52	21.52	21.43	21.44	21.44	-0.49%	79,797
Apr 20, 2026	21.55	21.55	21.53	21.55	21.55	-0.12%	16,361
Apr 17, 2026	21.54	21.59	21.54	21.57	21.57	0.51%	11,049
Apr 16, 2026	21.50	21.50	21.43	21.46	21.46	-0.02%	6,018
Apr 15, 2026	21.48	21.48	21.46	21.47	21.47	-0.14%	9,690
Apr 14, 2026	21.45	21.51	21.42	21.50	21.50	0.37%	68,790
Apr 13, 2026	21.39	21.42	21.37	21.42	21.42	0.21%	137,331
Apr 10, 2026	21.46	21.46	21.36	21.37	21.37	-0.28%	33,914
Apr 9, 2026	21.38	21.48	21.36	21.43	21.43	0.12%	22,739
Apr 8, 2026	21.49	21.49	21.38	21.41	21.41	0.59%	23,085
Apr 7, 2026	21.26	21.28	21.17	21.28	21.28	0.09%	19,320
Apr 6, 2026	21.30	21.30	21.17	21.26	21.26	0.33%	23,672
Apr 2, 2026	21.09	21.24	21.08	21.19	21.19	0.19%	64,309
Apr 1, 2026	21.11	21.18	21.11	21.15	21.15	-0.14%	161,699
Mar 31, 2026	21.09	21.20	21.09	21.18	21.06	0.93%	43,711
Mar 30, 2026	21.04	21.05	20.96	20.99	20.87	0.20%	15,850
Mar 27, 2026	20.97	20.98	20.92	20.94	20.82	-0.32%	28,334
Mar 26, 2026	21.07	21.14	21.00	21.01	20.89	-0.71%	70,216
Mar 25, 2026	21.14	21.20	21.14	21.16	21.04	0.33%	16,400
Mar 24, 2026	21.17	21.17	21.09	21.09	20.97	-0.33%	11,216
Mar 23, 2026	21.16	21.20	21.07	21.16	21.04	0.62%	154,349
Mar 20, 2026	21.16	21.16	21.01	21.03	20.91	-0.80%	8,096
Mar 19, 2026	21.07	21.22	21.07	21.20	21.08	0.09%	10,792
Mar 18, 2026	21.26	21.26	21.16	21.18	21.06	-0.56%	23,795
Mar 17, 2026	21.26	21.30	21.25	21.30	21.18	0.52%	13,969
Mar 16, 2026	21.20	21.23	21.19	21.19	21.07	0.36%	6,660
Mar 13, 2026	21.22	21.22	21.10	21.12	20.99	-0.31%	31,737
Mar 12, 2026	21.30	21.30	21.18	21.18	21.06	-0.70%	13,301
Mar 11, 2026	21.36	21.36	21.32	21.33	21.21	-0.19%	24,663
Mar 10, 2026	21.38	21.45	21.37	21.37	21.25	0.05%	29,631
Mar 9, 2026	21.22	21.38	21.08	21.36	21.24	0.26%	118,795
Mar 6, 2026	21.30	21.37	21.27	21.30	21.18	-0.40%	23,733
Mar 5, 2026	21.45	21.46	21.35	21.39	21.27	-0.24%	51,287
Mar 4, 2026	21.44	21.48	21.44	21.44	21.32	0.19%	26,799
Mar 3, 2026	21.37	21.44	21.31	21.40	21.28	-0.30%	118,860
Mar 2, 2026	21.44	21.47	21.42	21.47	21.34	-0.54%	10,337
Feb 27, 2026	21.61	21.61	21.57	21.58	21.35	-0.27%	18,577
Feb 26, 2026	21.65	21.65	21.60	21.64	21.41	-0.14%	31,487
Feb 25, 2026	21.64	21.67	21.64	21.67	21.44	0.05%	38,426
Feb 24, 2026	21.62	21.66	21.62	21.66	21.43	-	13,346
Feb 23, 2026	21.68	21.69	21.64	21.66	21.43	-0.05%	11,934
Feb 20, 2026	21.67	21.68	21.65	21.67	21.44	0.09%	16,933