NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	21.73	21.73	21.70	21.71	21.71	-0.16%	77,947
Jan 22, 2026	21.75	21.75	21.73	21.74	21.74	0.12%	17,468
Jan 21, 2026	21.69	21.73	21.68	21.72	21.72	0.25%	16,734
Jan 20, 2026	21.68	21.68	21.64	21.66	21.66	-0.21%	20,475
Jan 16, 2026	21.73	21.73	21.70	21.71	21.71	-0.02%	25,513
Jan 15, 2026	21.72	21.73	21.69	21.71	21.71	0.05%	22,259
Jan 14, 2026	21.69	21.71	21.68	21.70	21.70	-0.07%	14,453
Jan 13, 2026	21.71	21.72	21.68	21.72	21.72	0.02%	14,433
Jan 12, 2026	21.67	21.72	21.67	21.71	21.71	-	70,672
Jan 9, 2026	21.69	21.73	21.69	21.71	21.71	0.07%	27,065
Jan 8, 2026	21.68	21.70	21.66	21.70	21.70	0.08%	17,885
Jan 7, 2026	21.67	21.68	21.65	21.68	21.68	0.07%	12,969
Jan 6, 2026	21.67	21.68	21.65	21.66	21.66	0.05%	23,601
Jan 5, 2026	21.65	21.67	21.58	21.65	21.65	0.24%	73,424
Jan 2, 2026	21.65	21.65	21.58	21.60	21.60	0.02%	49,197
Dec 31, 2025	21.63	21.63	21.60	21.60	21.60	-0.14%	64,883
Dec 30, 2025	21.61	21.64	21.59	21.63	21.63	0.03%	24,653
Dec 29, 2025	21.61	21.63	21.59	21.62	21.62	0.04%	13,674
Dec 26, 2025	21.62	21.63	21.59	21.61	21.61	-0.02%	9,719
Dec 24, 2025	21.59	21.64	21.59	21.62	21.62	0.20%	22,229
Dec 23, 2025	21.57	21.60	21.54	21.57	21.57	-0.01%	272,415
Dec 22, 2025	21.61	21.61	21.54	21.58	21.58	-	24,919
Dec 19, 2025	21.59	21.61	21.54	21.58	21.58	-0.05%	10,966
Dec 18, 2025	21.61	21.61	21.56	21.59	21.59	-0.37%	59,593
Dec 17, 2025	21.68	21.68	21.65	21.67	21.53	-0.12%	9,107
Dec 16, 2025	21.65	21.69	21.65	21.69	21.56	0.09%	24,472
Dec 15, 2025	21.69	21.69	21.65	21.67	21.54	-	9,798
Dec 12, 2025	21.67	21.70	21.62	21.67	21.54	-0.09%	25,370
Dec 11, 2025	21.66	21.70	21.65	21.69	21.56	0.10%	9,402
Dec 10, 2025	21.56	21.68	21.56	21.67	21.53	0.34%	7,748
Dec 9, 2025	21.60	21.61	21.56	21.59	21.46	-0.07%	187,411
Dec 8, 2025	21.63	21.64	21.59	21.61	21.48	-0.28%	2,804
Dec 5, 2025	21.64	21.67	21.63	21.67	21.54	0.05%	10,957
Dec 4, 2025	21.64	21.66	21.61	21.66	21.53	-0.07%	14,241
Dec 3, 2025	21.64	21.69	21.62	21.68	21.54	0.12%	12,429
Dec 2, 2025	21.63	21.65	21.60	21.65	21.52	0.23%	15,342
Dec 1, 2025	21.58	21.61	21.57	21.60	21.47	-0.69%	4,226
Nov 28, 2025	21.75	21.78	21.75	21.75	21.51	0.05%	9,607
Nov 26, 2025	21.66	21.76	21.66	21.74	21.50	0.20%	15,986
Nov 25, 2025	21.61	21.70	21.60	21.70	21.45	0.41%	20,216
Nov 24, 2025	21.58	21.61	21.56	21.61	21.37	0.20%	24,970
Nov 21, 2025	21.52	21.58	21.51	21.57	21.32	0.26%	19,537
Nov 20, 2025	21.58	21.59	21.50	21.51	21.27	0.05%	28,573
Nov 19, 2025	21.50	21.53	21.50	21.50	21.26	0.02%	20,403
Nov 18, 2025	21.50	21.52	21.46	21.50	21.25	0.04%	35,298
Nov 17, 2025	21.52	21.53	21.48	21.49	21.25	-0.27%	8,446
Nov 14, 2025	21.49	21.56	21.49	21.55	21.30	0.02%	8,470
Nov 13, 2025	21.56	21.58	21.51	21.54	21.30	-0.29%	18,403
Nov 12, 2025	21.63	21.63	21.59	21.60	21.36	-0.17%	15,879
Nov 11, 2025	21.62	21.66	21.62	21.64	21.40	0.05%	97,936