NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	21.07	21.13	21.05	21.07	21.07	0.05%	17,125
May 7, 2025	21.06	21.08	21.03	21.06	21.06	0.13%	12,512
May 6, 2025	21.03	21.05	21.02	21.03	21.03	-0.18%	11,570
May 5, 2025	21.06	21.09	21.02	21.07	21.07	0.09%	103,998
May 2, 2025	21.06	21.07	21.02	21.05	21.05	0.26%	76,803
May 1, 2025	21.02	21.04	20.99	21.00	21.00	-0.58%	49,306
Apr 30, 2025	21.07	21.13	21.06	21.12	21.01	-0.40%	39,668
Apr 29, 2025	21.11	21.20	21.09	21.20	21.09	0.37%	16,391
Apr 28, 2025	21.11	21.14	21.05	21.13	21.01	0.12%	9,836
Apr 25, 2025	21.08	21.14	21.07	21.10	20.99	0.24%	64,042
Apr 24, 2025	20.97	21.07	20.95	21.05	20.94	0.67%	10,450
Apr 23, 2025	21.05	21.05	20.90	20.91	20.80	0.67%	22,936
Apr 22, 2025	20.79	20.85	20.75	20.77	20.66	0.34%	68,665
Apr 21, 2025	20.76	20.76	20.70	20.70	20.59	-0.60%	31,017
Apr 17, 2025	20.82	20.84	20.77	20.83	20.71	0.41%	73,864
Apr 16, 2025	20.73	20.76	20.68	20.74	20.63	0.10%	41,235
Apr 15, 2025	20.75	20.77	20.72	20.72	20.61	0.29%	103,583
Apr 14, 2025	20.72	20.72	20.64	20.66	20.55	0.54%	16,123
Apr 11, 2025	20.45	20.62	20.39	20.55	20.44	0.39%	70,855
Apr 10, 2025	20.60	20.62	20.37	20.47	20.36	-1.73%	39,981
Apr 9, 2025	20.25	20.83	20.17	20.83	20.72	2.56%	46,734
Apr 8, 2025	20.66	20.66	20.28	20.31	20.20	-0.34%	107,167
Apr 7, 2025	20.27	20.66	20.25	20.38	20.27	-0.39%	78,889
Apr 4, 2025	20.63	20.81	20.46	20.46	20.35	-2.22%	138,758
Apr 3, 2025	21.02	21.02	20.89	20.93	20.81	-1.05%	15,942
Apr 2, 2025	21.09	21.15	21.09	21.15	21.03	0.22%	19,269
Apr 1, 2025	21.05	21.12	21.05	21.10	20.99	-0.38%	35,352
Mar 31, 2025	21.09	21.19	21.09	21.18	20.94	0.05%	11,606
Mar 28, 2025	21.26	21.26	21.12	21.17	20.93	-0.24%	8,278
Mar 27, 2025	21.31	21.31	21.19	21.22	20.98	-0.14%	32,618
Mar 26, 2025	21.31	21.31	21.21	21.25	21.01	-0.47%	12,321
Mar 25, 2025	21.35	21.36	21.34	21.35	21.11	-0.05%	31,610
Mar 24, 2025	21.32	21.37	21.32	21.36	21.12	0.42%	17,835
Mar 21, 2025	21.25	21.30	21.25	21.27	21.03	-0.05%	12,776
Mar 20, 2025	21.31	21.34	21.28	21.28	21.04	-0.19%	36,977
Mar 19, 2025	21.27	21.34	21.22	21.32	21.08	0.52%	33,114
Mar 18, 2025	21.20	21.24	21.20	21.21	20.97	-0.09%	3,456
Mar 17, 2025	21.22	21.24	21.18	21.23	20.99	0.14%	14,716
Mar 14, 2025	21.15	21.22	21.15	21.20	20.96	0.47%	12,356
Mar 13, 2025	21.21	21.21	21.10	21.10	20.86	-0.52%	9,022
Mar 12, 2025	21.21	21.26	21.20	21.21	20.97	-0.05%	6,789
Mar 11, 2025	21.36	21.36	21.20	21.22	20.98	-0.38%	22,440
Mar 10, 2025	21.32	21.34	21.29	21.30	21.06	-0.28%	13,287
Mar 7, 2025	21.39	21.39	21.33	21.36	21.12	0.23%	13,025
Mar 6, 2025	21.39	21.39	21.31	21.31	21.07	-0.42%	11,804
Mar 5, 2025	21.42	21.43	21.35	21.40	21.16	0.10%	45,587
Mar 4, 2025	21.32	21.40	21.32	21.38	21.14	-	17,806
Mar 3, 2025	21.39	21.41	21.37	21.38	21.14	-0.74%	12,545
Feb 28, 2025	21.50	21.54	21.47	21.54	21.19	0.42%	45,654
Feb 27, 2025	21.48	21.50	21.45	21.45	21.10	-0.28%	22,222