Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.62
+0.02 (0.10%)
At close: Jul 2, 2025, 4:00 PM
21.62
0.00 (0.00%)
After-hours: Jul 2, 2025, 8:00 PM EDT
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.58 | 21.63 | 21.54 | 21.62 | 21.62 | 0.10% | 24,728 |
| Jul 1, 2025 | 21.58 | 21.61 | 21.58 | 21.60 | 21.60 | -0.50% | 39,314 |
| Jun 30, 2025 | 21.70 | 21.71 | 21.69 | 21.71 | 21.60 | 0.27% | 36,829 |
| Jun 27, 2025 | 21.65 | 21.67 | 21.62 | 21.65 | 21.54 | - | 6,081 |
| Jun 26, 2025 | 21.60 | 21.65 | 21.58 | 21.65 | 21.54 | 0.28% | 4,730 |
| Jun 25, 2025 | 21.55 | 21.62 | 21.55 | 21.59 | 21.48 | 0.05% | 5,002 |
| Jun 24, 2025 | 21.54 | 21.59 | 21.54 | 21.58 | 21.47 | 0.30% | 9,087 |
| Jun 23, 2025 | 21.49 | 21.52 | 21.46 | 21.52 | 21.41 | 0.28% | 11,877 |
| Jun 20, 2025 | 21.42 | 21.47 | 21.42 | 21.46 | 21.35 | 0.21% | 10,454 |
| Jun 18, 2025 | 21.37 | 21.46 | 21.36 | 21.41 | 21.31 | 0.28% | 11,186 |
| Jun 17, 2025 | 21.38 | 21.40 | 21.35 | 21.35 | 21.25 | -0.23% | 7,347 |
| Jun 16, 2025 | 21.38 | 21.42 | 21.38 | 21.40 | 21.30 | 0.26% | 10,569 |
| Jun 13, 2025 | 21.38 | 21.38 | 21.34 | 21.35 | 21.24 | -0.35% | 4,067 |
| Jun 12, 2025 | 21.41 | 21.42 | 21.39 | 21.42 | 21.32 | 0.06% | 5,636 |
| Jun 11, 2025 | 21.43 | 21.46 | 21.41 | 21.41 | 21.30 | -0.01% | 19,223 |
| Jun 10, 2025 | 21.44 | 21.44 | 21.36 | 21.41 | 21.31 | 0.16% | 14,513 |
| Jun 9, 2025 | 21.38 | 21.38 | 21.32 | 21.38 | 21.27 | 0.23% | 14,953 |
| Jun 6, 2025 | 21.41 | 21.41 | 21.32 | 21.33 | 21.22 | 0.02% | 8,188 |
| Jun 5, 2025 | 21.38 | 21.38 | 21.30 | 21.32 | 21.22 | -0.28% | 11,785 |
| Jun 4, 2025 | 21.36 | 21.39 | 21.35 | 21.38 | 21.28 | 0.28% | 7,424 |
| Jun 3, 2025 | 21.30 | 21.34 | 21.29 | 21.32 | 21.22 | 0.23% | 16,208 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.24 | 21.27 | 21.17 | -0.60% | 14,469 |
| May 30, 2025 | 21.38 | 21.40 | 21.35 | 21.40 | 21.17 | 0.13% | 6,212 |
| May 29, 2025 | 21.38 | 21.40 | 21.29 | 21.37 | 21.15 | 0.07% | 21,050 |
| May 28, 2025 | 21.36 | 21.39 | 21.32 | 21.36 | 21.13 | -0.04% | 28,639 |
| May 27, 2025 | 21.34 | 21.37 | 21.31 | 21.37 | 21.14 | 0.65% | 15,572 |
| May 23, 2025 | 21.18 | 21.25 | 21.18 | 21.23 | 21.01 | -0.09% | 13,913 |
| May 22, 2025 | 21.20 | 21.28 | 21.20 | 21.25 | 21.03 | 0.19% | 26,323 |
| May 21, 2025 | 21.28 | 21.30 | 21.20 | 21.21 | 20.99 | -0.56% | 14,151 |
| May 20, 2025 | 21.31 | 21.33 | 21.31 | 21.33 | 21.11 | - | 27,874 |
| May 19, 2025 | 21.31 | 21.33 | 21.27 | 21.33 | 21.11 | 0.02% | 18,120 |
| May 16, 2025 | 21.32 | 21.34 | 21.30 | 21.33 | 21.10 | 0.12% | 7,325 |
| May 15, 2025 | 21.23 | 21.30 | 21.23 | 21.30 | 21.08 | 0.24% | 10,330 |
| May 14, 2025 | 21.32 | 21.32 | 21.23 | 21.25 | 21.03 | -0.28% | 20,117 |
| May 13, 2025 | 21.28 | 21.34 | 21.28 | 21.31 | 21.09 | 0.19% | 7,216 |
| May 12, 2025 | 21.23 | 21.29 | 21.21 | 21.27 | 21.05 | 0.90% | 23,710 |
| May 9, 2025 | 21.08 | 21.10 | 21.06 | 21.08 | 20.86 | 0.05% | 8,885 |
| May 8, 2025 | 21.07 | 21.13 | 21.05 | 21.07 | 20.85 | 0.05% | 17,125 |
| May 7, 2025 | 21.06 | 21.08 | 21.03 | 21.06 | 20.84 | 0.13% | 12,512 |
| May 6, 2025 | 21.03 | 21.05 | 21.02 | 21.03 | 20.81 | -0.18% | 11,570 |
| May 5, 2025 | 21.06 | 21.09 | 21.02 | 21.07 | 20.85 | 0.09% | 103,998 |
| May 2, 2025 | 21.06 | 21.07 | 21.02 | 21.05 | 20.83 | 0.26% | 76,803 |
| May 1, 2025 | 21.02 | 21.04 | 20.99 | 21.00 | 20.78 | -0.58% | 49,306 |
| Apr 30, 2025 | 21.07 | 21.13 | 21.06 | 21.12 | 20.78 | -0.40% | 39,668 |
| Apr 29, 2025 | 21.11 | 21.20 | 21.09 | 21.20 | 20.87 | 0.37% | 16,391 |
| Apr 28, 2025 | 21.11 | 21.14 | 21.05 | 21.13 | 20.79 | 0.12% | 9,836 |
| Apr 25, 2025 | 21.08 | 21.14 | 21.07 | 21.10 | 20.76 | 0.24% | 64,042 |
| Apr 24, 2025 | 20.97 | 21.07 | 20.95 | 21.05 | 20.72 | 0.67% | 10,450 |
| Apr 23, 2025 | 21.05 | 21.05 | 20.90 | 20.91 | 20.58 | 0.67% | 22,936 |
| Apr 22, 2025 | 20.79 | 20.85 | 20.75 | 20.77 | 20.44 | 0.34% | 68,665 |