NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.32	21.33	21.29	21.30	21.30	-0.26%	6,976
Aug 27, 2026	21.36	21.38	21.33	21.35	21.35	0.09%	133,653
Aug 26, 2026	21.34	21.38	21.32	21.33	21.33	-0.09%	7,545
Aug 25, 2026	21.34	21.37	21.34	21.35	21.35	0.05%	14,909
Aug 24, 2026	21.31	21.36	21.28	21.34	21.34	0.24%	16,444
Aug 21, 2026	21.26	21.32	21.26	21.29	21.29	0.12%	9,179
Aug 20, 2026	21.26	21.27	21.26	21.27	21.27	-0.21%	8,694
Aug 19, 2026	21.30	21.32	21.30	21.31	21.31	0.26%	9,509
Aug 18, 2026	21.25	21.27	21.25	21.26	21.26	-0.14%	9,715
Aug 17, 2026	21.27	21.30	21.26	21.29	21.29	-0.14%	9,904
Aug 14, 2026	21.30	21.33	21.30	21.32	21.32	-0.09%	10,353
Aug 13, 2026	21.29	21.34	21.28	21.34	21.34	0.31%	17,960
Aug 12, 2026	21.27	21.28	21.23	21.27	21.27	0.09%	9,266
Aug 11, 2026	21.24	21.29	21.24	21.25	21.25	0.12%	18,459
Aug 10, 2026	21.25	21.25	21.22	21.23	21.23	-0.22%	4,128
Aug 7, 2026	21.27	21.28	21.27	21.27	21.27	0.22%	4,695
Aug 6, 2026	21.22	21.24	21.21	21.23	21.23	-	7,364
Aug 5, 2026	21.25	21.25	21.22	21.23	21.23	-0.18%	5,992
Aug 4, 2026	21.20	21.26	21.20	21.26	21.26	0.44%	12,190
Aug 3, 2026	21.17	21.17	21.15	21.17	21.17	0.23%	32,906
Jul 31, 2026	21.20	21.27	21.19	21.25	21.12	-0.12%	36,670
Jul 30, 2026	21.24	21.28	21.23	21.27	21.15	0.31%	10,391
Jul 29, 2026	21.23	21.25	21.19	21.21	21.08	-0.24%	16,712
Jul 28, 2026	21.23	21.28	21.23	21.26	21.13	0.14%	3,388
Jul 27, 2026	21.23	21.27	21.22	21.23	21.10	0.21%	3,283
Jul 24, 2026	21.16	21.20	21.16	21.18	21.06	-0.14%	11,488
Jul 23, 2026	21.14	21.24	21.14	21.21	21.09	-0.21%	35,822
Jul 22, 2026	21.29	21.29	21.25	21.26	21.13	-0.16%	11,270
Jul 21, 2026	21.30	21.30	21.26	21.29	21.17	-0.09%	16,164
Jul 20, 2026	21.29	21.32	21.29	21.31	21.19	-0.02%	18,761
Jul 17, 2026	21.36	21.36	21.32	21.32	21.19	-0.26%	12,934
Jul 16, 2026	21.35	21.40	21.35	21.37	21.25	0.02%	11,235
Jul 15, 2026	21.27	21.38	21.27	21.37	21.24	0.16%	7,551
Jul 14, 2026	21.33	21.33	21.31	21.33	21.21	0.16%	15,118
Jul 13, 2026	21.27	21.36	21.27	21.30	21.17	-0.21%	27,547
Jul 10, 2026	21.35	21.36	21.32	21.34	21.22	-0.07%	8,150
Jul 9, 2026	21.31	21.36	21.31	21.36	21.23	0.21%	8,255
Jul 8, 2026	21.30	21.32	21.30	21.31	21.19	-0.47%	10,019
Jul 7, 2026	21.38	21.45	21.37	21.41	21.28	-0.14%	64,304
Jul 6, 2026	21.36	21.44	21.36	21.44	21.31	0.28%	13,173
Jul 2, 2026	21.37	21.39	21.36	21.38	21.26	0.21%	29,397
Jul 1, 2026	21.31	21.34	21.30	21.34	21.21	0.10%	71,955
Jun 30, 2026	21.44	21.46	21.43	21.44	21.19	-0.21%	15,813
Jun 29, 2026	21.45	21.48	21.45	21.48	21.23	0.14%	8,309
Jun 26, 2026	21.42	21.46	21.42	21.45	21.20	0.05%	23,895
Jun 25, 2026	21.44	21.46	21.44	21.44	21.19	0.14%	15,125
Jun 24, 2026	21.42	21.42	21.39	21.41	21.16	0.14%	12,785
Jun 23, 2026	21.40	21.42	21.38	21.38	21.14	-0.07%	13,295
Jun 22, 2026	21.42	21.42	21.40	21.40	21.15	-0.30%	6,216
Jun 18, 2026	21.40	21.47	21.40	21.46	21.21	0.52%	20,167