NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.46	20.48	20.34	20.35	20.35	0.12%	65,805
Oct 1, 2026	20.27	20.36	20.24	20.33	20.33	0.09%	218,301
Sep 30, 2026	20.52	20.54	20.43	20.43	20.31	-0.41%	55,778
Sep 29, 2026	20.58	20.58	20.47	20.52	20.39	-0.17%	28,880
Sep 28, 2026	20.57	20.58	20.51	20.55	20.43	-0.55%	15,628
Sep 25, 2026	20.66	20.67	20.61	20.66	20.54	-0.03%	12,355
Sep 24, 2026	20.71	20.73	20.65	20.67	20.55	-0.34%	15,454
Sep 23, 2026	20.88	20.88	20.73	20.74	20.61	-0.81%	24,592
Sep 22, 2026	20.93	20.93	20.80	20.91	20.78	0.05%	13,632
Sep 21, 2026	20.89	20.93	20.87	20.90	20.77	0.14%	15,494
Sep 18, 2026	20.89	20.89	20.85	20.87	20.74	-0.29%	30,284
Sep 17, 2026	20.92	20.95	20.90	20.93	20.80	0.14%	54,261
Sep 16, 2026	20.90	20.95	20.88	20.90	20.77	0.14%	34,385
Sep 15, 2026	20.90	20.93	20.86	20.87	20.74	-0.22%	18,357
Sep 14, 2026	20.91	20.92	20.89	20.92	20.79	-0.10%	3,547
Sep 11, 2026	20.98	20.98	20.93	20.94	20.81	-0.05%	4,840
Sep 10, 2026	20.99	20.99	20.95	20.95	20.82	-0.57%	7,401
Sep 9, 2026	21.15	21.15	21.05	21.07	20.94	-0.17%	11,857
Sep 8, 2026	21.12	21.15	21.10	21.10	20.97	-0.09%	9,959
Sep 4, 2026	21.10	21.14	21.10	21.12	20.99	-0.07%	5,569
Sep 3, 2026	21.13	21.15	21.12	21.14	21.01	0.07%	4,545
Sep 2, 2026	21.11	21.15	21.11	21.12	20.99	0.07%	25,609
Sep 1, 2026	21.13	21.17	21.11	21.11	20.98	-0.31%	27,122
Aug 31, 2026	21.25	21.29	21.25	21.29	21.04	-0.02%	4,502
Aug 28, 2026	21.32	21.33	21.29	21.30	21.05	-0.26%	6,977
Aug 27, 2026	21.36	21.38	21.33	21.35	21.10	0.09%	133,654
Aug 26, 2026	21.34	21.38	21.32	21.33	21.08	-0.09%	7,545
Aug 25, 2026	21.34	21.37	21.34	21.35	21.10	0.05%	14,909
Aug 24, 2026	21.31	21.36	21.28	21.34	21.09	0.24%	16,444
Aug 21, 2026	21.26	21.32	21.26	21.29	21.04	0.12%	9,180
Aug 20, 2026	21.26	21.27	21.26	21.27	21.02	-0.21%	8,694
Aug 19, 2026	21.30	21.32	21.30	21.31	21.06	0.26%	9,509
Aug 18, 2026	21.25	21.27	21.25	21.26	21.01	-0.14%	9,715
Aug 17, 2026	21.27	21.30	21.26	21.29	21.04	-0.14%	9,904
Aug 14, 2026	21.30	21.33	21.30	21.32	21.07	-0.09%	10,353
Aug 13, 2026	21.29	21.34	21.28	21.34	21.09	0.31%	17,960
Aug 12, 2026	21.27	21.28	21.23	21.27	21.02	0.09%	9,267
Aug 11, 2026	21.24	21.29	21.24	21.25	21.00	0.12%	18,460
Aug 10, 2026	21.25	21.25	21.22	21.23	20.98	-0.22%	4,128
Aug 7, 2026	21.27	21.28	21.27	21.27	21.02	0.22%	4,695
Aug 6, 2026	21.22	21.24	21.21	21.23	20.98	-	7,364
Aug 5, 2026	21.25	21.25	21.22	21.23	20.98	-0.18%	5,993
Aug 4, 2026	21.20	21.26	21.20	21.26	21.02	0.44%	12,191
Aug 3, 2026	21.17	21.17	21.15	21.17	20.92	0.23%	32,906
Jul 31, 2026	21.20	21.27	21.19	21.25	20.88	-0.12%	36,670
Jul 30, 2026	21.24	21.28	21.23	21.27	20.90	0.31%	10,391
Jul 29, 2026	21.23	21.25	21.19	21.21	20.84	-0.24%	16,712
Jul 28, 2026	21.23	21.28	21.23	21.26	20.89	0.14%	3,388
Jul 27, 2026	21.23	21.27	21.22	21.23	20.86	0.21%	3,283
Jul 24, 2026	21.16	21.20	21.16	21.18	20.81	-0.14%	11,488