NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.37	21.39	21.36	21.38	21.38	0.21%	29,397
Jul 1, 2026	21.31	21.34	21.30	21.34	21.34	0.10%	71,955
Jun 30, 2026	21.44	21.46	21.43	21.44	21.31	-0.21%	15,813
Jun 29, 2026	21.45	21.48	21.45	21.48	21.36	0.14%	8,309
Jun 26, 2026	21.42	21.46	21.42	21.45	21.33	0.05%	23,895
Jun 25, 2026	21.44	21.46	21.44	21.44	21.32	0.14%	15,125
Jun 24, 2026	21.42	21.42	21.39	21.41	21.29	0.14%	12,785
Jun 23, 2026	21.40	21.42	21.38	21.38	21.26	-0.07%	13,295
Jun 22, 2026	21.42	21.42	21.40	21.40	21.27	-0.30%	6,216
Jun 18, 2026	21.40	21.47	21.40	21.46	21.34	0.52%	20,167
Jun 17, 2026	21.42	21.43	21.35	21.35	21.23	-0.33%	4,353
Jun 16, 2026	21.43	21.43	21.42	21.42	21.30	-0.02%	8,851
Jun 15, 2026	21.49	21.49	21.43	21.43	21.30	0.19%	11,092
Jun 12, 2026	21.37	21.40	21.37	21.39	21.26	0.02%	7,719
Jun 11, 2026	21.26	21.38	21.26	21.38	21.26	0.66%	13,595
Jun 10, 2026	21.25	21.26	21.24	21.24	21.12	-0.19%	4,069
Jun 9, 2026	21.29	21.30	21.23	21.28	21.16	0.12%	15,557
Jun 8, 2026	21.27	21.27	21.24	21.26	21.14	0.08%	14,921
Jun 5, 2026	21.27	21.27	21.22	21.24	21.12	-0.41%	5,705
Jun 4, 2026	21.31	21.33	21.31	21.33	21.20	0.14%	2,921
Jun 3, 2026	21.31	21.31	21.27	21.30	21.17	-0.26%	7,210
Jun 2, 2026	21.35	21.36	21.33	21.35	21.23	0.09%	14,062
Jun 1, 2026	21.31	21.33	21.29	21.33	21.21	-0.08%	6,109
May 29, 2026	21.44	21.50	21.44	21.47	21.23	0.16%	20,206
May 28, 2026	21.39	21.46	21.38	21.44	21.19	0.02%	11,332
May 27, 2026	21.42	21.43	21.40	21.43	21.19	0.05%	8,965
May 26, 2026	21.38	21.42	21.38	21.42	21.18	0.47%	9,284
May 22, 2026	21.35	21.35	21.30	21.32	21.08	0.10%	14,670
May 21, 2026	21.27	21.30	21.25	21.30	21.06	-0.09%	11,132
May 20, 2026	21.12	21.33	21.12	21.32	21.08	0.90%	42,624
May 19, 2026	21.14	21.17	21.13	21.13	20.89	-0.28%	14,364
May 18, 2026	21.27	21.27	21.18	21.19	20.95	-0.19%	28,896
May 15, 2026	21.23	21.23	21.20	21.23	20.99	-0.38%	11,252
May 14, 2026	21.33	21.33	21.29	21.31	21.07	-0.02%	9,408
May 13, 2026	21.29	21.32	21.29	21.31	21.07	-0.03%	7,834
May 12, 2026	21.35	21.35	21.27	21.32	21.08	-0.19%	11,656
May 11, 2026	21.36	21.37	21.35	21.36	21.12	-0.09%	18,040
May 8, 2026	21.35	21.38	21.35	21.38	21.14	0.23%	7,448
May 7, 2026	21.41	21.43	21.31	21.33	21.09	-0.23%	8,720
May 6, 2026	21.34	21.38	21.33	21.38	21.14	0.42%	8,197
May 5, 2026	21.30	21.32	21.29	21.29	21.05	-	28,801
May 4, 2026	21.33	21.34	21.26	21.29	21.05	-0.30%	12,458
May 1, 2026	21.38	21.39	21.35	21.36	21.11	0.08%	9,597
Apr 30, 2026	21.40	21.47	21.38	21.46	21.09	0.33%	13,229
Apr 29, 2026	21.44	21.44	21.28	21.39	21.03	-0.30%	63,223
Apr 28, 2026	21.44	21.46	21.44	21.46	21.09	-0.06%	4,751
Apr 27, 2026	21.47	21.48	21.46	21.47	21.10	-0.02%	14,739
Apr 24, 2026	21.44	21.49	21.43	21.47	21.11	0.10%	17,717
Apr 23, 2026	21.49	21.49	21.41	21.45	21.08	-0.17%	8,203
Apr 22, 2026	21.49	21.49	21.46	21.49	21.12	0.22%	9,072