Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.38
-0.02 (-0.07%)
Feb 18, 2025, 3:59 PM EST - Market closed

NUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202521.3721.3921.3721.3821.38-0.07%27,223
Feb 14, 202521.3721.4021.3721.3921.390.09%25,274
Feb 13, 202521.2921.3721.2921.3721.371.23%23,750
Feb 12, 202521.2521.2821.1121.1121.11-1.03%87,207
Feb 11, 202521.3221.3321.3021.3321.33-0.09%37,461
Feb 10, 202521.3521.3721.3521.3521.350.14%13,400
Feb 7, 202521.3321.3321.2921.3221.32-0.05%29,882
Feb 6, 202521.3821.3921.3221.3321.33-0.28%136,624
Feb 5, 202521.3521.4021.3321.3921.390.38%7,675
Feb 4, 202521.2921.3621.2921.3121.310.09%57,426
Feb 3, 202521.2421.3021.2321.2921.29-0.61%16,740
Jan 31, 202521.4621.4821.4021.4221.31-0.19%19,295
Jan 30, 202521.4421.4921.4421.4621.350.24%11,602
Jan 29, 202521.4021.4321.3821.4121.30-0.10%7,117
Jan 28, 202521.4121.4621.4021.4321.32-0.19%8,027
Jan 27, 202521.4121.4721.4021.4721.360.28%45,554
Jan 24, 202521.4721.4721.3821.4121.30-0.23%13,728
Jan 23, 202521.3121.4621.3121.4621.350.40%89,209
Jan 22, 202521.3521.4121.3521.3821.26-0.07%134,235
Jan 21, 202521.3621.4321.3621.3921.280.14%62,419
Jan 17, 202521.3421.3721.3221.3621.250.28%112,566
Jan 16, 202521.2221.3021.2221.3021.190.42%27,730
Jan 15, 202521.2321.2621.2021.2121.100.55%25,690
Jan 14, 202521.0821.1021.0821.1020.990.21%9,103
Jan 13, 202520.9621.0520.9621.0520.94-0.12%8,787
Jan 10, 202521.0921.1221.0421.0820.97-0.54%25,314
Jan 8, 202521.1221.1921.1221.1921.080.09%17,584
Jan 7, 202521.3921.3921.1621.1721.06-0.26%5,158
Jan 6, 202521.2021.2321.2021.2321.120.14%12,022
Jan 3, 202521.2021.2021.1921.2021.090.12%3,087
Jan 2, 202521.1521.1721.1221.1721.060.19%14,172
Dec 31, 202421.2121.2121.1021.1321.02-9,222
Dec 30, 202421.0821.1521.0821.1321.020.09%12,499
Dec 27, 202421.1421.1621.1021.1121.00-0.33%15,428
Dec 26, 202421.0821.1821.0821.1821.070.30%4,801
Dec 24, 202421.0721.1221.0721.1221.010.17%8,751
Dec 23, 202421.1021.1021.0821.0820.97-0.13%14,045
Dec 20, 202420.9921.1420.9921.1121.000.45%16,182
Dec 19, 202421.0821.0821.0221.0220.91-0.06%17,290
Dec 18, 202421.2421.2421.0321.0320.92-1.74%23,204
Dec 17, 202421.4021.4021.3821.4021.16-0.14%19,619
Dec 16, 202421.4121.4421.4121.4321.190.14%5,533
Dec 13, 202421.4721.4721.4021.4021.16-0.28%14,772
Dec 12, 202421.5021.5021.4621.4621.22-0.28%10,752
Dec 11, 202421.5321.5421.5121.5221.270.05%19,563
Dec 10, 202421.4921.5121.4821.5121.260.09%14,232
Dec 9, 202421.6021.6021.4921.4921.25-0.18%17,140
Dec 6, 202421.5521.5621.5221.5321.280.09%8,651
Dec 5, 202421.4821.5121.4721.5121.260.07%6,987
Dec 4, 202421.4621.5121.4621.5021.250.12%9,061
Dec 3, 202421.4721.4921.4421.4721.220.04%14,114
Dec 2, 202421.4321.4821.4321.4621.22-0.50%19,302
Nov 29, 202421.5521.5721.5521.5721.220.13%5,107
Nov 27, 202421.4821.5421.4821.5421.190.28%12,045
Nov 26, 202421.4821.4821.4421.4821.13-0.05%26,063
Nov 25, 202421.4921.5021.4821.4921.140.30%5,845
Nov 22, 202421.4421.4521.4321.4321.08-6,677
Nov 21, 202421.4821.4821.4221.4321.080.07%27,937
Nov 20, 202421.4121.4121.3921.4121.06-0.09%15,199
Nov 19, 202421.3821.4421.3821.4321.080.19%13,634
Nov 18, 202421.3421.3921.3421.3921.040.12%10,337
Nov 15, 202421.3421.3721.3221.3721.02-0.07%8,799
Nov 14, 202421.4121.4221.3821.3821.03-0.19%14,332
Nov 13, 202421.4421.4421.4021.4221.070.14%11,075
Nov 12, 202421.4221.4221.3821.3921.04-0.42%19,876
Nov 11, 202421.5221.5221.4721.4821.13-0.06%6,712
Nov 8, 202421.4921.5021.4721.4921.140.23%6,434
Nov 7, 202421.3821.4521.3821.4421.100.53%13,153
Nov 6, 202421.3121.3421.3021.3320.980.15%19,837
Nov 5, 202421.2321.3021.2321.3020.950.23%9,668
Nov 4, 202421.2621.2621.2221.2520.900.25%13,405
Nov 1, 202421.2821.2821.1821.2020.85-0.67%5,293
Oct 31, 202421.3621.3721.3321.3420.87-0.23%17,624
Oct 30, 202421.4521.4521.3721.3920.92-0.19%5,993
Oct 29, 202421.3721.4321.3621.4320.96-11,299
Oct 28, 202421.4321.4421.4021.4320.960.28%15,397
Oct 25, 202421.4321.4421.3621.3720.90-0.09%39,356
Oct 24, 202421.3721.4121.3621.3920.920.32%9,487
Oct 23, 202421.3321.3521.3021.3220.85-0.47%26,316
Oct 22, 202421.4021.4221.3821.4220.95-0.07%10,272
Oct 21, 202421.5421.5421.4221.4420.96-0.39%7,927
Oct 18, 202421.4921.5321.4921.5221.050.19%6,335
Oct 17, 202421.5021.5021.4421.4821.01-0.05%12,010
Oct 16, 202421.5021.5121.4821.4921.020.23%30,021
Oct 15, 202421.4821.4821.4421.4420.970.05%30,958
Oct 14, 202421.4121.4521.4121.4320.96-0.02%6,296
Oct 11, 202421.4321.4421.4321.4420.960.17%7,002
Oct 10, 202421.3921.4021.3621.4020.930.03%6,345
Oct 9, 202421.3921.4121.3821.3920.920.01%4,917
Oct 8, 202421.3921.4221.3721.3920.920.09%14,077
Oct 7, 202421.4221.4321.3621.3720.90-0.19%15,136
Oct 4, 202421.4721.4721.4021.4120.94-0.37%56,302
Oct 3, 202421.5521.5521.4621.4921.02-0.32%50,443
Oct 2, 202421.5321.5721.5321.5621.090.05%86,690
Oct 1, 202421.5921.6121.5521.5521.08-0.69%33,196
Sep 30, 202421.7021.7221.6521.7021.110.02%16,111
Sep 27, 202421.6621.7021.6621.7021.100.03%22,004
Sep 26, 202421.6521.6921.6321.6921.100.32%15,931
Sep 25, 202421.6421.6521.6221.6221.03-0.16%18,678
Sep 24, 202421.6421.6721.6321.6621.06-0.07%7,933