NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	21.27	21.28	21.27	21.27	21.27	0.22%	4,695
Aug 6, 2026	21.22	21.24	21.21	21.23	21.23	-	7,364
Aug 5, 2026	21.25	21.25	21.22	21.23	21.23	-0.18%	5,992
Aug 4, 2026	21.20	21.26	21.20	21.26	21.26	0.44%	12,190
Aug 3, 2026	21.17	21.17	21.15	21.17	21.17	0.23%	32,906
Jul 31, 2026	21.20	21.27	21.19	21.25	21.12	-0.12%	36,670
Jul 30, 2026	21.24	21.28	21.23	21.27	21.15	0.31%	10,391
Jul 29, 2026	21.23	21.25	21.19	21.21	21.08	-0.24%	16,712
Jul 28, 2026	21.23	21.28	21.23	21.26	21.13	0.14%	3,388
Jul 27, 2026	21.23	21.27	21.22	21.23	21.10	0.21%	3,283
Jul 24, 2026	21.16	21.20	21.16	21.18	21.06	-0.14%	11,488
Jul 23, 2026	21.14	21.24	21.14	21.21	21.09	-0.21%	35,822
Jul 22, 2026	21.29	21.29	21.25	21.26	21.13	-0.16%	11,270
Jul 21, 2026	21.30	21.30	21.26	21.29	21.17	-0.09%	16,164
Jul 20, 2026	21.29	21.32	21.29	21.31	21.19	-0.02%	18,761
Jul 17, 2026	21.36	21.36	21.32	21.32	21.19	-0.26%	12,934
Jul 16, 2026	21.35	21.40	21.35	21.37	21.25	0.02%	11,235
Jul 15, 2026	21.27	21.38	21.27	21.37	21.24	0.16%	7,551
Jul 14, 2026	21.33	21.33	21.31	21.33	21.21	0.16%	15,118
Jul 13, 2026	21.27	21.36	21.27	21.30	21.17	-0.21%	27,547
Jul 10, 2026	21.35	21.36	21.32	21.34	21.22	-0.07%	8,150
Jul 9, 2026	21.31	21.36	21.31	21.36	21.23	0.21%	8,255
Jul 8, 2026	21.30	21.32	21.30	21.31	21.19	-0.47%	10,019
Jul 7, 2026	21.38	21.45	21.37	21.41	21.28	-0.14%	64,304
Jul 6, 2026	21.36	21.44	21.36	21.44	21.31	0.28%	13,173
Jul 2, 2026	21.37	21.39	21.36	21.38	21.26	0.21%	29,397
Jul 1, 2026	21.31	21.34	21.30	21.34	21.21	0.10%	71,955
Jun 30, 2026	21.44	21.46	21.43	21.44	21.19	-0.21%	15,813
Jun 29, 2026	21.45	21.48	21.45	21.48	21.23	0.14%	8,309
Jun 26, 2026	21.42	21.46	21.42	21.45	21.20	0.05%	23,895
Jun 25, 2026	21.44	21.46	21.44	21.44	21.19	0.14%	15,125
Jun 24, 2026	21.42	21.42	21.39	21.41	21.16	0.14%	12,785
Jun 23, 2026	21.40	21.42	21.38	21.38	21.14	-0.07%	13,295
Jun 22, 2026	21.42	21.42	21.40	21.40	21.15	-0.30%	6,216
Jun 18, 2026	21.40	21.47	21.40	21.46	21.21	0.52%	20,167
Jun 17, 2026	21.42	21.43	21.35	21.35	21.11	-0.33%	4,353
Jun 16, 2026	21.43	21.43	21.42	21.42	21.17	-0.02%	8,851
Jun 15, 2026	21.49	21.49	21.43	21.43	21.18	0.19%	11,092
Jun 12, 2026	21.37	21.40	21.37	21.39	21.14	0.02%	7,719
Jun 11, 2026	21.26	21.38	21.26	21.38	21.14	0.66%	13,595
Jun 10, 2026	21.25	21.26	21.24	21.24	21.00	-0.19%	4,069
Jun 9, 2026	21.29	21.30	21.23	21.28	21.04	0.12%	15,557
Jun 8, 2026	21.27	21.27	21.24	21.26	21.01	0.08%	14,921
Jun 5, 2026	21.27	21.27	21.22	21.24	20.99	-0.41%	5,705
Jun 4, 2026	21.31	21.33	21.31	21.33	21.08	0.14%	2,921
Jun 3, 2026	21.31	21.31	21.27	21.30	21.05	-0.26%	7,210
Jun 2, 2026	21.35	21.36	21.33	21.35	21.11	0.09%	14,062
Jun 1, 2026	21.31	21.33	21.29	21.33	21.09	-0.08%	6,109
May 29, 2026	21.44	21.50	21.44	21.47	21.10	0.16%	20,206
May 28, 2026	21.39	21.46	21.38	21.44	21.07	0.02%	11,332