Nuveen Impact Bond ETF (NUIB)
NASDAQ: NUIB · Real-Time Price · USD
24.72
-0.12 (-0.49%)
Oct 2, 2026, 4:00 PM EDT - Market closed
NUIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.47% | 29 |
| Oct 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.62% | 12 |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.18% | 10 |
| Sep 29, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 24.73 | -0.04% | 110 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% | 8 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% | 10 |
| Sep 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.45% | 9 |
| Sep 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.75% | 9 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 9 |
| Sep 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.22% | 10 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% | 1,394,983 |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.46% | 48 |
| Sep 16, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.04% | 206 |