Nuveen US Infrastructure ETF (NUIF)
NASDAQ: NUIF · Real-Time Price · USD
26.08
-0.14 (-0.52%)
At close: Jul 17, 2026, 4:00 PM EDT
23.14
-2.94 (-11.29%)
After-hours: Jul 17, 2026, 5:16 PM EDT
NUIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.52% | 416 |
| Jul 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.01% | 22 |
| Jul 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.18% | 6 |
| Jul 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.17% | 58 |
| Jul 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% | 1,040 |
| Jul 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.13% | 6 |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% | 9,006 |
| Jul 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.52% | 32 |
| Jul 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.60% | 9 |
| Jul 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% | 7 |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.61% | 8 |
| Jul 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.06% | 6 |
| Jun 30, 2026 | 25.95 | 25.95 | 25.82 | 25.82 | 25.82 | -1.18% | 307 |
| Jun 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.12 | -0.68% | 21 |
| Jun 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.85% | 3 |
| Jun 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.16% | 19 |
| Jun 24, 2026 | 25.67 | 25.78 | 25.59 | 25.78 | 25.78 | 0.62% | 204,346 |
| Jun 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.21% | 3 |
| Jun 22, 2026 | 25.38 | 25.38 | 25.32 | 25.32 | 25.32 | 1.02% | 196,923 |