NUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	48.52	48.54	48.00	48.11	48.11	-0.84%	3,997
Apr 30, 2026	45.01	48.52	45.01	48.52	48.52	7.02%	2,805
Apr 29, 2026	47.45	47.45	45.33	45.33	45.33	-3.99%	3,121
Apr 28, 2026	47.62	47.62	47.22	47.22	47.22	-3.89%	1,541
Apr 27, 2026	48.12	49.13	47.93	49.13	49.01	2.29%	2,797
Apr 24, 2026	48.30	48.79	48.02	48.02	47.91	-1.69%	2,866
Apr 23, 2026	50.78	50.84	48.85	48.85	48.74	-0.52%	4,487
Apr 22, 2026	48.08	49.10	47.25	49.10	48.99	7.36%	1,879
Apr 21, 2026	47.03	47.90	45.72	45.74	45.63	-4.39%	2,452
Apr 20, 2026	48.05	48.25	47.45	47.84	47.62	0.05%	2,341
Apr 17, 2026	48.37	48.68	47.66	47.81	47.59	1.61%	2,157
Apr 16, 2026	47.05	47.05	47.05	47.05	46.84	0.99%	505
Apr 15, 2026	46.10	46.59	46.10	46.59	46.38	2.54%	808
Apr 14, 2026	46.12	46.12	45.01	45.43	45.23	1.56%	2,759
Apr 13, 2026	43.90	44.74	43.90	44.74	44.43	2.54%	1,146
Apr 10, 2026	43.77	44.76	43.63	43.63	43.33	0.68%	3,751
Apr 9, 2026	44.04	44.04	43.34	43.34	43.04	-1.52%	792
Apr 8, 2026	44.25	44.25	44.00	44.00	43.71	5.47%	1,281
Apr 7, 2026	41.86	41.91	41.40	41.72	41.44	-2.61%	2,668
Apr 6, 2026	43.40	43.40	42.70	42.84	42.45	-1.26%	1,543
Apr 2, 2026	42.10	43.39	42.10	43.39	42.99	0.78%	1,769
Apr 1, 2026	44.38	44.38	43.05	43.05	42.66	0.32%	1,390
Mar 31, 2026	41.28	43.05	41.28	42.91	42.52	5.20%	3,028
Mar 30, 2026	42.00	42.64	40.79	40.79	40.32	-3.07%	4,524
Mar 27, 2026	42.27	42.53	42.08	42.08	41.60	-0.60%	1,017
Mar 26, 2026	43.12	43.12	42.34	42.34	41.85	-3.70%	1,785
Mar 25, 2026	43.65	43.97	43.65	43.97	43.46	1.63%	642
Mar 24, 2026	42.46	43.26	42.46	43.26	42.76	0.57%	849
Mar 23, 2026	43.75	44.07	42.68	43.02	42.22	3.49%	2,750
Mar 20, 2026	44.40	44.40	41.37	41.56	40.79	-5.86%	2,715
Mar 19, 2026	43.67	44.15	42.80	44.15	43.33	-1.88%	2,084
Mar 18, 2026	45.00	45.00	45.00	45.00	44.17	-2.54%	1,233
Mar 17, 2026	47.04	47.07	45.78	46.17	45.32	0.18%	876
Mar 16, 2026	45.87	46.68	45.61	46.09	44.92	1.60%	5,239
Mar 13, 2026	45.87	45.87	45.36	45.36	44.22	-2.47%	440
Mar 12, 2026	46.51	46.51	46.51	46.51	45.34	-0.82%	182
Mar 11, 2026	47.25	47.25	46.90	46.90	45.71	-1.09%	447
Mar 10, 2026	48.38	48.51	47.42	47.42	46.22	2.12%	2,573
Mar 9, 2026	44.79	46.43	44.79	46.43	45.26	2.26%	1,651
Mar 6, 2026	45.99	45.99	45.09	45.41	44.26	-2.53%	2,125
Mar 5, 2026	49.00	49.00	45.63	46.58	45.41	-3.88%	6,788
Mar 4, 2026	47.50	48.74	47.50	48.46	47.24	1.78%	2,308