NUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	36.65	38.48	36.40	38.48	38.48	5.30%	4,770
Jun 10, 2026	38.37	38.37	36.50	36.54	36.54	-4.98%	7,657
Jun 9, 2026	40.30	40.30	36.90	38.45	38.45	-3.11%	5,716
Jun 8, 2026	40.00	40.75	39.79	39.79	39.69	0.31%	3,118
Jun 5, 2026	43.00	43.00	39.66	39.66	39.56	-8.93%	8,004
Jun 4, 2026	43.57	43.67	42.81	43.55	43.44	0.10%	8,327
Jun 3, 2026	45.05	45.12	43.31	43.51	43.40	-5.82%	5,862
Jun 2, 2026	44.05	46.46	44.03	46.20	46.08	5.13%	4,452
Jun 1, 2026	44.16	44.60	43.55	44.05	43.83	-1.51%	7,189
May 29, 2026	43.92	44.72	43.61	44.72	44.50	0.99%	3,801
May 28, 2026	43.33	44.92	43.33	44.28	44.07	0.39%	4,213
May 27, 2026	45.13	45.13	43.02	44.11	43.90	-1.81%	7,932
May 26, 2026	44.67	45.67	44.56	45.03	44.71	4.18%	5,248
May 22, 2026	44.30	44.30	43.22	43.22	42.92	0.66%	5,031
May 21, 2026	42.50	43.25	41.77	42.94	42.63	2.21%	2,223
May 20, 2026	41.11	42.40	41.11	42.01	41.71	3.18%	5,218
May 19, 2026	40.99	41.05	40.29	40.71	40.43	-2.41%	4,009
May 18, 2026	44.11	44.11	41.35	41.82	41.42	-3.28%	7,831
May 15, 2026	44.84	44.84	42.94	43.24	42.83	-5.87%	5,515
May 14, 2026	46.58	46.58	44.92	45.94	45.50	-0.41%	7,610
May 13, 2026	47.03	47.03	45.97	46.13	45.68	-2.18%	7,918
May 12, 2026	48.92	48.92	46.35	47.15	46.70	-4.46%	8,544
May 11, 2026	50.11	50.22	47.64	49.47	48.88	3.83%	11,327
May 8, 2026	49.37	49.37	46.52	47.64	47.08	-2.11%	13,994
May 7, 2026	50.80	50.80	48.05	48.67	48.09	-3.30%	33,401
May 6, 2026	48.23	50.76	47.83	50.33	49.73	6.34%	4,044
May 5, 2026	48.68	48.68	47.33	47.33	46.77	-0.74%	2,308
May 4, 2026	47.71	48.42	47.26	47.79	47.12	-0.66%	2,318
May 1, 2026	48.52	48.54	48.00	48.11	47.43	-0.84%	3,999
Apr 30, 2026	45.01	48.52	45.01	48.52	47.83	7.02%	2,807
Apr 29, 2026	47.45	47.45	45.33	45.33	44.69	-3.99%	3,121
Apr 28, 2026	47.62	47.62	47.22	47.22	46.55	-3.67%	1,541
Apr 27, 2026	48.12	49.13	47.93	49.13	48.32	2.29%	2,797
Apr 24, 2026	48.30	48.79	48.02	48.02	47.24	-1.69%	2,866
Apr 23, 2026	50.78	50.84	48.85	48.85	48.05	-0.51%	4,487
Apr 22, 2026	48.08	49.10	47.25	49.10	48.30	7.36%	1,879
Apr 21, 2026	47.03	47.90	45.72	45.74	44.99	-4.18%	2,452
Apr 20, 2026	48.05	48.25	47.45	47.84	46.95	0.05%	2,341
Apr 17, 2026	48.37	48.68	47.66	47.81	46.92	1.61%	2,157
Apr 16, 2026	47.05	47.05	47.05	47.05	46.18	0.99%	505
Apr 15, 2026	46.10	46.59	46.10	46.59	45.72	2.55%	808
Apr 14, 2026	46.12	46.12	45.01	45.43	44.59	1.79%	2,759
Apr 13, 2026	43.90	44.74	43.90	44.74	43.81	2.54%	1,146
Apr 10, 2026	43.77	44.76	43.63	43.63	42.72	0.68%	3,751
Apr 9, 2026	44.04	44.04	43.34	43.34	42.43	-1.52%	792
Apr 8, 2026	44.25	44.25	44.00	44.00	43.09	5.47%	1,281
Apr 7, 2026	41.86	41.91	41.40	41.72	40.86	-2.39%	2,668
Apr 6, 2026	43.40	43.40	42.70	42.84	41.85	-1.26%	1,543
Apr 2, 2026	42.10	43.39	42.10	43.39	42.39	0.78%	1,769
Apr 1, 2026	44.38	44.38	43.05	43.05	42.06	0.32%	1,390