NUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.07	37.72	36.88	37.08	-	-	106
Aug 10, 2026	37.08	37.50	36.75	37.08	37.08	-1.85%	4,210
Aug 7, 2026	37.59	37.92	36.70	37.78	37.77	3.01%	2,753
Aug 6, 2026	35.91	37.04	35.91	36.67	36.67	1.08%	3,094
Aug 5, 2026	36.71	36.71	36.23	36.28	36.28	-0.71%	1,630
Aug 4, 2026	36.19	36.73	36.19	36.53	36.53	1.74%	12,515
Aug 3, 2026	35.08	35.99	34.55	35.99	35.91	3.16%	1,778
Jul 31, 2026	35.25	36.60	34.60	34.89	34.81	-0.97%	6,542
Jul 30, 2026	34.63	35.23	34.63	35.23	35.15	5.76%	1,237
Jul 29, 2026	34.11	34.11	33.25	33.31	33.24	-3.45%	5,325
Jul 28, 2026	34.31	34.82	34.16	34.51	34.43	-3.15%	7,821
Jul 27, 2026	36.33	36.33	35.52	35.71	35.55	1.46%	2,274
Jul 24, 2026	35.10	35.20	35.10	35.20	35.03	-2.95%	991
Jul 23, 2026	35.99	36.27	35.92	36.27	36.10	0.47%	1,828
Jul 22, 2026	36.44	36.44	36.10	36.10	35.93	1.17%	3,850
Jul 21, 2026	34.70	35.70	34.70	35.68	35.52	3.66%	5,506
Jul 20, 2026	35.18	35.18	34.16	34.50	34.26	0.06%	2,546
Jul 17, 2026	33.55	34.81	33.55	34.48	34.24	0.28%	4,146
Jul 16, 2026	35.12	35.27	33.92	34.38	34.15	-5.16%	8,311
Jul 15, 2026	37.22	37.22	35.66	36.25	36.00	-1.08%	4,109
Jul 14, 2026	36.26	37.07	36.26	36.65	36.40	1.54%	4,325
Jul 13, 2026	37.01	37.01	36.18	36.18	35.84	-4.10%	12,424
Jul 10, 2026	37.88	38.00	37.51	37.73	37.38	0.67%	2,859
Jul 9, 2026	37.89	38.04	36.99	37.48	37.13	2.31%	4,241
Jul 8, 2026	36.50	36.86	36.19	36.63	36.29	-0.80%	6,021
Jul 7, 2026	38.65	38.65	36.65	36.92	36.58	-4.10%	6,718
Jul 6, 2026	39.03	39.04	38.38	38.59	38.14	1.22%	1,685
Jul 2, 2026	39.53	40.01	37.41	38.13	37.68	-0.50%	6,333
Jul 1, 2026	38.12	39.35	38.12	38.32	37.87	-0.81%	9,818
Jun 30, 2026	38.64	39.03	38.25	38.63	38.18	-0.89%	3,931
Jun 29, 2026	39.76	39.76	38.06	39.07	38.53	1.31%	3,990
Jun 26, 2026	38.38	38.96	38.38	38.56	38.03	-1.22%	5,687
Jun 25, 2026	39.27	40.06	38.84	39.04	38.50	-1.11%	5,457
Jun 24, 2026	41.01	41.01	39.09	39.47	38.93	-2.65%	3,476
Jun 23, 2026	41.00	41.20	40.36	40.55	39.99	-2.71%	5,283
Jun 22, 2026	42.39	42.39	41.62	41.77	41.10	-1.25%	7,421
Jun 18, 2026	42.35	42.69	41.01	42.30	41.62	3.64%	24,357
Jun 17, 2026	40.94	41.99	40.44	40.82	40.16	0.56%	7,421
Jun 16, 2026	43.13	43.13	40.59	40.59	39.94	-1.58%	10,735
Jun 15, 2026	39.41	41.67	39.41	41.33	40.58	6.55%	5,382
Jun 12, 2026	39.06	39.10	38.38	38.79	38.08	0.81%	2,513
Jun 11, 2026	36.65	38.48	36.40	38.48	37.78	5.30%	4,782
Jun 10, 2026	38.37	38.37	36.50	36.54	35.88	-4.98%	7,867
Jun 9, 2026	40.30	40.30	36.90	38.45	37.76	-3.11%	5,716
Jun 8, 2026	40.00	40.75	39.79	39.79	38.97	0.31%	3,118
Jun 5, 2026	43.00	43.00	39.66	39.66	38.85	-8.93%	8,004
Jun 4, 2026	43.57	43.67	42.81	43.55	42.65	0.10%	8,327
Jun 3, 2026	45.05	45.12	43.31	43.51	42.61	-5.82%	5,862
Jun 2, 2026	44.05	46.46	44.03	46.20	45.24	5.13%	4,452
Jun 1, 2026	44.16	44.60	43.55	44.05	43.04	-1.51%	7,189