NUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.96	34.03	33.00	34.02	-	-	259
Sep 22, 2026	33.11	34.16	33.11	34.02	34.02	0.97%	5,763
Sep 21, 2026	32.79	34.16	32.79	33.70	33.70	2.23%	2,851
Sep 18, 2026	33.68	33.68	32.79	32.96	32.96	-2.55%	4,302
Sep 17, 2026	33.27	33.88	33.02	33.83	33.83	3.67%	1,821
Sep 16, 2026	33.11	33.17	32.34	32.63	32.63	-0.98%	5,363
Sep 15, 2026	33.03	33.40	32.79	32.95	32.95	-1.35%	4,406
Sep 14, 2026	34.30	34.30	33.02	33.49	33.40	-4.02%	3,689
Sep 11, 2026	36.62	36.62	34.89	34.89	34.80	-3.38%	7,871
Sep 10, 2026	36.25	36.25	36.11	36.11	36.02	-3.73%	1,172
Sep 9, 2026	38.54	38.54	37.47	37.51	37.42	-2.01%	2,063
Sep 8, 2026	36.53	39.45	36.53	38.37	38.18	3.80%	2,566
Sep 4, 2026	36.51	37.27	36.51	36.96	36.79	0.58%	1,964
Sep 3, 2026	36.57	37.10	36.57	36.75	36.58	1.62%	1,491
Sep 2, 2026	35.61	36.16	35.61	36.16	35.99	1.86%	1,523
Sep 1, 2026	36.50	36.50	34.73	35.50	35.33	-3.12%	3,518
Aug 31, 2026	36.79	36.79	36.71	36.73	36.47	-0.36%	2,836
Aug 28, 2026	37.68	37.68	36.86	36.87	36.60	-4.86%	3,508
Aug 27, 2026	38.34	38.75	38.34	38.75	38.47	1.30%	1,890
Aug 26, 2026	39.40	39.40	38.18	38.25	37.98	-1.28%	2,282
Aug 25, 2026	37.56	38.75	37.56	38.75	38.48	4.21%	2,736
Aug 24, 2026	37.35	37.52	37.00	37.27	36.92	-0.98%	2,341
Aug 21, 2026	36.64	37.64	36.64	37.64	37.29	3.96%	2,997
Aug 20, 2026	36.65	36.65	35.96	36.21	35.87	-2.61%	2,949
Aug 19, 2026	36.98	37.26	36.59	37.18	36.83	2.06%	5,777
Aug 18, 2026	36.97	36.97	35.94	36.43	36.09	-3.42%	2,951
Aug 17, 2026	37.62	38.44	37.15	37.81	37.37	-0.29%	3,398
Aug 14, 2026	38.22	38.22	37.56	37.92	37.47	-0.16%	1,891
Aug 13, 2026	37.72	38.38	37.19	37.98	37.53	0.49%	3,701
Aug 12, 2026	39.00	39.00	37.61	37.79	37.35	0.08%	5,708
Aug 11, 2026	37.31	38.06	37.31	37.76	37.32	2.08%	3,476
Aug 10, 2026	37.08	37.50	36.75	37.08	36.56	-1.85%	4,210
Aug 7, 2026	37.59	37.92	36.70	37.78	37.25	3.01%	2,759
Aug 6, 2026	35.91	37.04	35.91	36.67	36.16	1.08%	3,094
Aug 5, 2026	36.71	36.71	36.23	36.28	35.77	-0.71%	1,690
Aug 4, 2026	36.19	36.73	36.19	36.53	36.03	1.74%	12,515
Aug 3, 2026	35.08	35.99	34.55	35.99	35.41	3.16%	1,778
Jul 31, 2026	35.25	36.60	34.60	34.89	34.33	-0.97%	6,542
Jul 30, 2026	34.63	35.23	34.63	35.23	34.66	5.76%	1,237
Jul 29, 2026	34.11	34.11	33.25	33.31	32.78	-3.45%	5,325
Jul 28, 2026	34.31	34.82	34.16	34.51	33.95	-3.15%	7,821
Jul 27, 2026	36.33	36.33	35.52	35.71	35.05	1.46%	2,274
Jul 24, 2026	35.10	35.20	35.10	35.20	34.55	-2.95%	991
Jul 23, 2026	35.99	36.27	35.92	36.27	35.60	0.47%	1,828
Jul 22, 2026	36.44	36.44	36.10	36.10	35.43	1.17%	3,850
Jul 21, 2026	34.70	35.70	34.70	35.68	35.02	3.66%	5,506
Jul 20, 2026	35.18	35.18	34.16	34.50	33.78	0.06%	2,546
Jul 17, 2026	33.55	34.81	33.55	34.48	33.76	0.28%	4,146
Jul 16, 2026	35.12	35.27	33.92	34.38	33.67	-5.16%	8,311
Jul 15, 2026	37.22	37.22	35.66	36.25	35.50	-1.08%	4,109