Nicholas Nuclear Income ETF (NUKX)
NYSEARCA: NUKX · Real-Time Price · USD
27.54
+0.16 (0.58%)
At close: Nov 3, 2026, 4:00 PM EST
27.54
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
NUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 27.66 | 27.66 | 27.54 | 27.54 | 27.54 | 0.34% | 728 |
| Nov 2, 2026 | 28.00 | 28.32 | 27.29 | 27.45 | 27.45 | -2.10% | 4,613 |
| Oct 30, 2026 | 28.23 | 28.23 | 27.65 | 28.04 | 28.04 | -3.65% | 6,731 |
| Oct 29, 2026 | 29.27 | 29.37 | 29.10 | 29.10 | 29.10 | -0.33% | 638 |
| Oct 28, 2026 | 29.09 | 29.19 | 29.09 | 29.19 | 29.19 | 0.18% | 1,546 |
| Oct 27, 2026 | 28.50 | 29.14 | 28.50 | 29.14 | 29.14 | 3.75% | 1,379 |
| Oct 26, 2026 | 27.57 | 28.47 | 27.56 | 28.15 | 28.09 | 0.54% | 1,362 |
| Oct 23, 2026 | 28.31 | 28.31 | 27.64 | 28.00 | 27.94 | -0.14% | 2,897 |
| Oct 22, 2026 | 28.34 | 28.34 | 27.48 | 28.04 | 27.98 | -3.64% | 4,597 |
| Oct 21, 2026 | 29.17 | 29.37 | 29.10 | 29.10 | 29.03 | 1.04% | 2,490 |
| Oct 20, 2026 | 29.21 | 29.21 | 28.80 | 28.80 | 28.73 | -0.06% | 1,455 |
| Oct 19, 2026 | 29.97 | 29.97 | 28.80 | 28.89 | 28.75 | -1.13% | 2,123 |
| Oct 16, 2026 | 29.44 | 29.58 | 29.22 | 29.22 | 29.08 | -0.73% | 1,588 |
| Oct 15, 2026 | 28.80 | 29.94 | 28.80 | 29.43 | 29.29 | 1.04% | 5,065 |
| Oct 14, 2026 | 29.96 | 29.96 | 28.91 | 29.13 | 28.99 | -5.78% | 5,032 |
| Oct 13, 2026 | 31.34 | 31.34 | 30.64 | 30.99 | 30.77 | -0.59% | 3,094 |
| Oct 12, 2026 | 31.67 | 31.75 | 30.86 | 31.18 | 30.96 | -2.34% | 5,599 |
| Oct 9, 2026 | 32.04 | 32.10 | 31.90 | 31.92 | 31.70 | 1.24% | 3,598 |
| Oct 8, 2026 | 32.28 | 32.54 | 31.38 | 31.53 | 31.31 | -3.59% | 1,766 |
| Oct 7, 2026 | 32.87 | 32.88 | 32.31 | 32.71 | 32.47 | -2.89% | 4,172 |
| Oct 6, 2026 | 32.13 | 34.38 | 32.13 | 33.68 | 33.44 | 5.99% | 6,469 |
| Oct 5, 2026 | 32.36 | 32.36 | 31.85 | 31.85 | 31.55 | 1.66% | 1,520 |
| Oct 2, 2026 | 32.58 | 32.58 | 31.33 | 31.33 | 31.04 | -0.63% | 3,021 |
| Oct 1, 2026 | 31.79 | 31.80 | 31.49 | 31.53 | 31.23 | -0.10% | 2,571 |
| Sep 30, 2026 | 31.70 | 31.89 | 31.33 | 31.56 | 31.27 | -0.07% | 7,575 |
| Sep 29, 2026 | 32.46 | 32.46 | 31.20 | 31.58 | 31.29 | 0.31% | 2,211 |
| Sep 28, 2026 | 31.51 | 31.96 | 31.23 | 31.56 | 31.19 | -2.40% | 4,218 |
| Sep 25, 2026 | 32.25 | 32.70 | 32.01 | 32.34 | 31.96 | 0.11% | 4,702 |
| Sep 24, 2026 | 32.22 | 32.33 | 32.06 | 32.30 | 31.92 | -2.17% | 1,836 |
| Sep 23, 2026 | 33.31 | 33.31 | 32.81 | 33.02 | 32.63 | -2.96% | 2,894 |
| Sep 22, 2026 | 33.11 | 34.16 | 33.11 | 34.02 | 33.63 | 1.20% | 5,763 |
| Sep 21, 2026 | 32.79 | 34.16 | 32.79 | 33.70 | 33.23 | 2.23% | 2,856 |
| Sep 18, 2026 | 33.68 | 33.68 | 32.79 | 32.96 | 32.50 | -2.55% | 4,310 |
| Sep 17, 2026 | 33.27 | 33.88 | 33.02 | 33.83 | 33.35 | 3.67% | 1,828 |
| Sep 16, 2026 | 33.11 | 33.17 | 32.34 | 32.63 | 32.17 | -0.98% | 5,363 |
| Sep 15, 2026 | 33.03 | 33.40 | 32.79 | 32.95 | 32.49 | -1.35% | 4,406 |
| Sep 14, 2026 | 34.30 | 34.30 | 33.02 | 33.49 | 32.94 | -4.02% | 3,689 |
| Sep 11, 2026 | 36.62 | 36.62 | 34.89 | 34.89 | 34.32 | -3.38% | 7,871 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.11 | 36.11 | 35.52 | -3.73% | 1,172 |
| Sep 9, 2026 | 38.54 | 38.54 | 37.47 | 37.51 | 36.89 | -2.01% | 2,063 |
| Sep 8, 2026 | 36.53 | 39.45 | 36.53 | 38.37 | 37.65 | 3.80% | 2,566 |
| Sep 4, 2026 | 36.51 | 37.27 | 36.51 | 36.96 | 36.27 | 0.58% | 1,964 |
| Sep 3, 2026 | 36.57 | 37.10 | 36.57 | 36.75 | 36.07 | 1.62% | 1,491 |
| Sep 2, 2026 | 35.61 | 36.16 | 35.61 | 36.16 | 35.49 | 1.86% | 1,523 |
| Sep 1, 2026 | 36.50 | 36.50 | 34.73 | 35.50 | 34.84 | -3.12% | 3,518 |
| Aug 31, 2026 | 36.79 | 36.79 | 36.71 | 36.73 | 35.96 | -0.36% | 2,836 |
| Aug 28, 2026 | 37.68 | 37.68 | 36.86 | 36.87 | 36.09 | -4.86% | 3,508 |
| Aug 27, 2026 | 38.34 | 38.75 | 38.34 | 38.75 | 37.94 | 1.30% | 1,890 |
| Aug 26, 2026 | 39.40 | 39.40 | 38.18 | 38.25 | 37.45 | -1.28% | 2,282 |
| Aug 25, 2026 | 37.56 | 38.75 | 37.56 | 38.75 | 37.94 | 4.21% | 2,736 |