NUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	31.34	31.34	30.64	30.99	30.99	-0.59%	3,069
Oct 12, 2026	31.67	31.75	30.86	31.18	31.17	-2.34%	5,599
Oct 9, 2026	32.04	32.10	31.90	31.92	31.92	1.24%	3,595
Oct 8, 2026	32.28	32.54	31.38	31.53	31.53	-3.59%	1,742
Oct 7, 2026	32.87	32.88	32.31	32.71	32.71	-2.89%	4,141
Oct 6, 2026	32.13	34.38	32.13	33.68	33.68	5.99%	6,469
Oct 5, 2026	32.36	32.36	31.85	31.85	31.78	1.66%	1,520
Oct 2, 2026	32.58	32.58	31.33	31.33	31.26	-0.63%	3,021
Oct 1, 2026	31.79	31.80	31.49	31.53	31.46	-0.10%	2,571
Sep 30, 2026	31.70	31.89	31.33	31.56	31.49	-0.07%	7,575
Sep 29, 2026	32.46	32.46	31.20	31.58	31.51	0.31%	2,211
Sep 28, 2026	31.51	31.96	31.23	31.56	31.41	-2.40%	4,218
Sep 25, 2026	32.25	32.70	32.01	32.34	32.19	0.11%	4,702
Sep 24, 2026	32.22	32.33	32.06	32.30	32.15	-2.17%	1,836
Sep 23, 2026	33.31	33.31	32.81	33.02	32.87	-2.96%	2,894
Sep 22, 2026	33.11	34.16	33.11	34.02	33.87	1.20%	5,763
Sep 21, 2026	32.79	34.16	32.79	33.70	33.46	2.23%	2,856
Sep 18, 2026	33.68	33.68	32.79	32.96	32.73	-2.55%	4,310
Sep 17, 2026	33.27	33.88	33.02	33.83	33.59	3.67%	1,828
Sep 16, 2026	33.11	33.17	32.34	32.63	32.40	-0.98%	5,363
Sep 15, 2026	33.03	33.40	32.79	32.95	32.72	-1.35%	4,406
Sep 14, 2026	34.30	34.30	33.02	33.49	33.17	-4.02%	3,689
Sep 11, 2026	36.62	36.62	34.89	34.89	34.56	-3.38%	7,871
Sep 10, 2026	36.25	36.25	36.11	36.11	35.77	-3.73%	1,172
Sep 9, 2026	38.54	38.54	37.47	37.51	37.16	-2.01%	2,063
Sep 8, 2026	36.53	39.45	36.53	38.37	37.92	3.80%	2,566
Sep 4, 2026	36.51	37.27	36.51	36.96	36.53	0.58%	1,964
Sep 3, 2026	36.57	37.10	36.57	36.75	36.32	1.62%	1,491
Sep 2, 2026	35.61	36.16	35.61	36.16	35.74	1.86%	1,523
Sep 1, 2026	36.50	36.50	34.73	35.50	35.09	-3.12%	3,518
Aug 31, 2026	36.79	36.79	36.71	36.73	36.22	-0.36%	2,836
Aug 28, 2026	37.68	37.68	36.86	36.87	36.35	-4.86%	3,508
Aug 27, 2026	38.34	38.75	38.34	38.75	38.21	1.30%	1,890
Aug 26, 2026	39.40	39.40	38.18	38.25	37.72	-1.28%	2,282
Aug 25, 2026	37.56	38.75	37.56	38.75	38.21	4.21%	2,736
Aug 24, 2026	37.35	37.52	37.00	37.27	36.66	-0.98%	2,341
Aug 21, 2026	36.64	37.64	36.64	37.64	37.03	3.96%	2,997
Aug 20, 2026	36.65	36.65	35.96	36.21	35.62	-2.61%	2,949
Aug 19, 2026	36.98	37.26	36.59	37.18	36.57	2.06%	5,777
Aug 18, 2026	36.97	36.97	35.94	36.43	35.84	-3.42%	2,951
Aug 17, 2026	37.62	38.44	37.15	37.81	37.11	-0.29%	3,398
Aug 14, 2026	38.22	38.22	37.56	37.92	37.21	-0.16%	1,891
Aug 13, 2026	37.72	38.38	37.19	37.98	37.27	0.49%	3,701
Aug 12, 2026	39.00	39.00	37.61	37.79	37.09	0.08%	5,708
Aug 11, 2026	37.31	38.06	37.31	37.76	37.06	2.08%	3,476
Aug 10, 2026	37.08	37.50	36.75	37.08	36.31	-1.85%	4,210
Aug 7, 2026	37.59	37.92	36.70	37.78	36.99	3.01%	2,759
Aug 6, 2026	35.91	37.04	35.91	36.67	35.91	1.08%	3,094
Aug 5, 2026	36.71	36.71	36.23	36.28	35.52	-0.71%	1,690
Aug 4, 2026	36.19	36.73	36.19	36.53	35.78	1.74%	12,515