NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	69.34	69.87	68.76	69.65	69.65	0.62%	130,831
Jan 13, 2026	69.90	69.90	68.90	69.22	69.22	-0.17%	191,979
Jan 12, 2026	68.75	69.42	68.50	69.34	69.34	1.06%	257,238
Jan 9, 2026	69.23	69.60	68.52	68.61	68.61	2.34%	171,898
Jan 8, 2026	67.57	67.68	66.54	67.04	67.04	-0.53%	93,416
Jan 7, 2026	68.19	68.28	67.11	67.40	67.40	-0.78%	160,894
Jan 6, 2026	67.52	68.18	67.00	67.93	67.93	-0.13%	132,401
Jan 5, 2026	67.45	68.25	67.10	68.02	68.02	2.97%	244,582
Jan 2, 2026	64.52	66.15	64.36	66.06	66.06	4.03%	175,018
Dec 31, 2025	64.20	64.20	63.50	63.50	63.50	-0.87%	100,174
Dec 30, 2025	64.77	64.77	63.93	64.06	64.06	-1.90%	76,200
Dec 29, 2025	65.25	65.95	65.07	65.30	64.72	-0.43%	83,264
Dec 26, 2025	65.80	65.80	65.17	65.58	65.00	-0.67%	68,865
Dec 24, 2025	66.06	66.07	65.61	66.02	65.44	0.21%	51,374
Dec 23, 2025	65.29	66.09	65.29	65.88	65.30	0.41%	95,484
Dec 22, 2025	65.85	65.87	65.07	65.61	65.03	0.60%	150,051
Dec 19, 2025	64.13	65.39	64.13	65.22	64.64	2.51%	133,928
Dec 18, 2025	63.95	64.37	63.40	63.62	63.06	1.21%	148,812
Dec 17, 2025	64.91	65.10	62.56	62.86	62.30	-3.19%	215,133
Dec 16, 2025	64.36	65.28	64.11	64.93	64.36	-0.32%	76,143
Dec 15, 2025	66.26	66.26	64.96	65.14	64.56	-0.94%	113,918
Dec 12, 2025	67.97	67.97	65.33	65.76	65.18	-3.25%	153,097
Dec 11, 2025	66.60	68.08	66.12	67.97	67.37	1.31%	97,278
Dec 10, 2025	66.41	67.28	65.58	67.09	66.50	0.89%	123,203
Dec 9, 2025	66.32	67.05	65.96	66.50	65.91	0.03%	64,065
Dec 8, 2025	66.79	66.79	65.99	66.48	65.89	-0.18%	82,559
Dec 5, 2025	67.64	67.64	66.31	66.60	66.01	-1.01%	186,086
Dec 4, 2025	65.83	67.52	65.58	67.28	66.68	2.56%	182,405
Dec 3, 2025	65.03	65.67	64.23	65.60	65.02	1.36%	138,286
Dec 2, 2025	64.63	65.35	64.31	64.72	64.15	0.61%	128,960
Dec 1, 2025	64.86	64.98	64.13	64.33	63.76	-2.29%	98,454
Nov 28, 2025	65.58	65.98	65.15	65.84	65.26	0.83%	58,276
Nov 26, 2025	64.94	65.49	64.67	65.30	64.72	1.71%	93,425
Nov 25, 2025	63.73	64.27	62.55	64.20	63.63	0.98%	92,119
Nov 24, 2025	62.35	63.70	62.21	63.58	63.02	2.19%	117,560
Nov 21, 2025	62.58	62.58	60.75	62.22	61.67	-1.16%	278,577
Nov 20, 2025	66.92	67.13	62.65	62.95	62.39	-3.44%	314,438
Nov 19, 2025	64.65	65.58	64.38	65.19	64.61	1.21%	144,353
Nov 18, 2025	63.70	64.94	63.57	64.41	63.84	-0.34%	146,414
Nov 17, 2025	65.11	65.97	64.12	64.63	64.06	-1.33%	133,575
Nov 14, 2025	64.25	66.44	63.95	65.50	64.92	-0.55%	302,460
Nov 13, 2025	68.33	68.34	65.56	65.86	65.28	-3.85%	116,642
Nov 12, 2025	68.77	69.06	68.04	68.50	67.89	0.44%	129,583
Nov 11, 2025	69.08	69.08	67.80	68.20	67.60	-1.45%	191,075
Nov 10, 2025	70.29	70.29	68.33	69.20	68.59	1.02%	182,714
Nov 7, 2025	66.43	68.50	65.68	68.50	67.89	0.63%	412,644
Nov 6, 2025	70.00	70.11	68.01	68.07	67.47	-3.13%	192,280
Nov 5, 2025	69.76	70.78	69.54	70.27	69.65	0.75%	200,688
Nov 4, 2025	70.38	71.29	69.65	69.75	69.13	-3.94%	270,042
Nov 3, 2025	73.65	73.65	72.00	72.61	71.97	-0.94%	175,493