Skip to main content
logo
Range Nuclear Renaissance Index ETF (NUKZ)
NYSEARCA: NUKZ · Real-Time Price · USD
66.02
+0.14 (0.21%)
At close: Dec 24, 2025, 1:00 PM EST
66.35
+0.33 (0.50%)
After-hours: Dec 24, 2025, 5:00 PM EST

NUKZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202566.0666.0765.6166.0266.020.21%50,633
Dec 23, 202565.2966.0965.2965.8865.880.41%95,411
Dec 22, 202565.8565.8765.0765.6165.610.60%149,640
Dec 19, 202564.1365.3964.1365.2265.222.51%133,706
Dec 18, 202563.9564.3763.4063.6263.621.21%148,791
Dec 17, 202564.9165.1062.5662.8662.86-3.19%215,133
Dec 16, 202564.3665.2864.1164.9364.93-0.32%76,143
Dec 15, 202566.2666.2664.9665.1465.14-0.94%113,918
Dec 12, 202567.9767.9765.3365.7665.76-3.25%153,097
Dec 11, 202566.6068.0866.1267.9767.971.31%97,278
Dec 10, 202566.4167.2865.5867.0967.090.89%123,203
Dec 9, 202566.3267.0565.9666.5066.500.03%64,065
Dec 8, 202566.7966.7965.9966.4866.48-0.18%82,559
Dec 5, 202567.6467.6466.3166.6066.60-1.01%186,086
Dec 4, 202565.8367.5265.5867.2867.282.56%182,405
Dec 3, 202565.0365.6764.2365.6065.601.36%138,286
Dec 2, 202564.6365.3564.3164.7264.720.61%128,960
Dec 1, 202564.8664.9864.1364.3364.33-2.29%98,454
Nov 28, 202565.5865.9865.1565.8465.840.83%58,276
Nov 26, 202564.9465.4964.6765.3065.301.71%93,425
Nov 25, 202563.7364.2762.5564.2064.200.98%92,119
Nov 24, 202562.3563.7062.2163.5863.582.19%117,560
Nov 21, 202562.5862.5860.7562.2262.22-1.16%278,577
Nov 20, 202566.9267.1362.6562.9562.95-3.44%314,438
Nov 19, 202564.6565.5864.3865.1965.191.21%144,353
Nov 18, 202563.7064.9463.5764.4164.41-0.34%146,414
Nov 17, 202565.1165.9764.1264.6364.63-1.33%133,575
Nov 14, 202564.2566.4463.9565.5065.50-0.55%302,460
Nov 13, 202568.3368.3465.5665.8665.86-3.85%116,642
Nov 12, 202568.7769.0668.0468.5068.500.44%129,583
Nov 11, 202569.0869.0867.8068.2068.20-1.45%191,075
Nov 10, 202570.2970.2968.3369.2069.201.02%182,714
Nov 7, 202566.4368.5065.6868.5068.500.63%412,644
Nov 6, 202570.0070.1168.0168.0768.07-3.13%192,280
Nov 5, 202569.7670.7869.5470.2770.270.75%200,688
Nov 4, 202570.3871.2969.6569.7569.75-3.94%270,042
Nov 3, 202573.6573.6572.0072.6172.61-0.94%175,493
Oct 31, 202573.9974.2572.4073.3073.30-0.64%241,839
Oct 30, 202573.7574.7973.0373.7773.77-1.01%214,430
Oct 29, 202572.9675.0372.9074.5274.522.72%290,430
Oct 28, 202572.7973.4371.6772.5572.552.34%388,214
Oct 27, 202571.9371.9370.0070.8970.890.40%272,421
Oct 24, 202570.3370.9370.0070.6170.612.78%175,112
Oct 23, 202567.4869.0067.1468.7068.703.00%242,179
Oct 22, 202568.1968.4365.5166.7066.70-2.71%483,878
Oct 21, 202569.8170.0268.3068.5668.56-2.88%288,344
Oct 20, 202571.3571.3570.0570.5970.590.46%269,870
Oct 17, 202570.8171.7869.5270.2770.27-1.88%343,886
Oct 16, 202574.2074.2071.3171.6271.62-1.49%313,632
Oct 15, 202573.4874.2971.0772.7072.701.48%351,963