NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	73.17	73.58	72.58	73.36	73.36	-0.47%	125,347
Feb 26, 2026	73.89	73.89	72.12	73.71	73.71	-0.43%	145,723
Feb 25, 2026	73.82	74.20	73.30	74.03	74.03	1.31%	97,559
Feb 24, 2026	71.32	73.18	70.84	73.07	73.07	2.12%	114,737
Feb 23, 2026	72.01	72.50	70.94	71.55	71.55	-1.23%	82,994
Feb 20, 2026	71.91	72.86	71.62	72.44	72.44	0.89%	72,518
Feb 19, 2026	70.93	71.95	70.66	71.80	71.80	0.76%	77,399
Feb 18, 2026	71.11	72.12	70.70	71.26	71.26	0.65%	88,884
Feb 17, 2026	69.99	71.14	69.51	70.80	70.80	0.13%	100,512
Feb 13, 2026	69.87	70.97	69.04	70.71	70.71	1.17%	73,570
Feb 12, 2026	71.50	71.91	69.88	69.89	69.89	-1.84%	133,392
Feb 11, 2026	72.01	72.25	70.23	71.20	71.20	0.25%	147,629
Feb 10, 2026	72.10	72.10	71.02	71.02	71.02	-1.25%	182,495
Feb 9, 2026	70.28	72.04	70.15	71.92	71.92	2.52%	123,063
Feb 6, 2026	68.23	70.17	68.10	70.15	70.15	5.03%	181,266
Feb 5, 2026	66.99	67.89	66.38	66.79	66.79	-1.94%	125,628
Feb 4, 2026	71.31	71.31	66.65	68.11	68.11	-3.50%	167,583
Feb 3, 2026	69.98	71.10	69.21	70.58	70.58	2.11%	118,746
Feb 2, 2026	69.32	69.78	68.53	69.12	69.12	-0.45%	107,472
Jan 30, 2026	70.82	71.61	69.09	69.43	69.43	-3.66%	169,297
Jan 29, 2026	72.90	73.22	70.20	72.07	72.07	-0.72%	203,890
Jan 28, 2026	71.62	72.67	70.91	72.59	72.59	1.67%	140,271
Jan 27, 2026	70.43	71.59	69.76	71.40	71.40	1.90%	129,701
Jan 26, 2026	71.26	71.59	69.75	70.07	70.07	-1.43%	186,028
Jan 23, 2026	71.05	71.25	70.29	71.09	71.09	0.10%	102,785
Jan 22, 2026	71.80	71.94	70.50	71.02	71.02	-0.21%	161,384
Jan 21, 2026	70.88	71.38	69.69	71.17	71.17	2.17%	175,232
Jan 20, 2026	70.14	70.88	69.40	69.66	69.66	-1.58%	195,206
Jan 16, 2026	70.43	70.99	69.88	70.78	70.78	0.45%	146,927
Jan 15, 2026	70.35	71.15	70.28	70.46	70.46	1.16%	135,967
Jan 14, 2026	69.34	69.87	68.76	69.65	69.65	0.62%	130,831
Jan 13, 2026	69.90	69.90	68.90	69.22	69.22	-0.17%	191,979
Jan 12, 2026	68.75	69.42	68.50	69.34	69.34	1.06%	257,238
Jan 9, 2026	69.23	69.60	68.52	68.61	68.61	2.34%	171,898
Jan 8, 2026	67.57	67.68	66.54	67.04	67.04	-0.53%	93,416
Jan 7, 2026	68.19	68.28	67.11	67.40	67.40	-0.78%	160,894
Jan 6, 2026	67.52	68.18	67.00	67.93	67.93	-0.13%	132,401
Jan 5, 2026	67.45	68.25	67.10	68.02	68.02	2.97%	244,582
Jan 2, 2026	64.52	66.15	64.36	66.06	66.06	4.03%	175,018
Dec 31, 2025	64.20	64.20	63.50	63.50	63.50	-0.87%	100,174
Dec 30, 2025	64.77	64.77	63.93	64.06	64.06	-1.90%	76,200
Dec 29, 2025	65.25	65.95	65.07	65.30	64.72	-0.43%	83,264
Dec 26, 2025	65.80	65.80	65.17	65.58	65.00	-0.67%	68,865
Dec 24, 2025	66.06	66.07	65.61	66.02	65.44	0.21%	51,374
Dec 23, 2025	65.29	66.09	65.29	65.88	65.30	0.41%	95,484
Dec 22, 2025	65.85	65.87	65.07	65.61	65.03	0.60%	150,051
Dec 19, 2025	64.13	65.39	64.13	65.22	64.64	2.51%	133,928
Dec 18, 2025	63.95	64.37	63.40	63.62	63.06	1.21%	148,812
Dec 17, 2025	64.91	65.10	62.56	62.86	62.30	-3.19%	215,133
Dec 16, 2025	64.36	65.28	64.11	64.93	64.36	-0.32%	76,143