NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	50.07	50.69	49.66	50.66	50.66	0.24%	173,372
May 29, 2025	52.00	52.00	50.29	50.54	50.54	-1.33%	126,635
May 28, 2025	51.43	51.68	51.00	51.22	51.22	-0.72%	157,291
May 27, 2025	51.40	51.59	50.31	51.59	51.59	3.24%	360,624
May 23, 2025	49.04	50.27	48.09	49.97	49.97	6.41%	338,908
May 22, 2025	46.74	47.29	46.17	46.96	46.96	0.84%	65,753
May 21, 2025	46.78	47.47	46.39	46.57	46.57	-0.32%	65,355
May 20, 2025	46.92	46.92	46.32	46.72	46.72	-0.31%	27,644
May 19, 2025	45.62	46.87	45.51	46.87	46.87	0.89%	53,380
May 16, 2025	45.85	46.48	45.85	46.45	46.45	1.18%	58,458
May 15, 2025	45.71	46.05	45.38	45.91	45.91	0.39%	58,228
May 14, 2025	46.00	46.00	45.55	45.73	45.73	0.73%	68,415
May 13, 2025	44.63	45.87	44.59	45.40	45.40	1.54%	108,378
May 12, 2025	45.20	45.20	44.33	44.71	44.71	1.98%	274,550
May 9, 2025	43.72	43.86	43.12	43.84	43.84	0.83%	56,110
May 8, 2025	43.61	43.80	43.26	43.48	43.48	1.07%	33,655
May 7, 2025	43.30	43.31	42.70	43.02	43.02	-0.53%	53,275
May 6, 2025	42.22	43.36	42.22	43.25	43.25	1.76%	65,244
May 5, 2025	42.30	42.67	42.10	42.50	42.50	-0.47%	23,742
May 2, 2025	42.29	42.93	42.29	42.70	42.70	2.32%	49,246
May 1, 2025	41.34	42.07	41.30	41.73	41.73	2.13%	44,466
Apr 30, 2025	40.25	40.88	39.81	40.86	40.86	-0.58%	33,199
Apr 29, 2025	40.79	41.25	40.66	41.10	41.10	0.87%	43,365
Apr 28, 2025	40.32	40.85	40.06	40.75	40.75	0.83%	43,827
Apr 25, 2025	40.27	40.51	39.93	40.41	40.41	0.50%	30,475
Apr 24, 2025	39.46	40.26	39.35	40.21	40.21	3.13%	74,126
Apr 23, 2025	39.53	39.89	38.87	38.99	38.99	1.72%	27,908
Apr 22, 2025	37.71	38.57	37.71	38.33	38.33	2.30%	58,469
Apr 21, 2025	38.42	38.58	36.87	37.47	37.47	-2.42%	39,050
Apr 17, 2025	38.71	38.89	38.21	38.40	38.40	-0.05%	20,427
Apr 16, 2025	38.35	38.80	37.90	38.42	38.42	-0.62%	43,925
Apr 15, 2025	38.66	39.09	38.47	38.66	38.66	-0.03%	41,970
Apr 14, 2025	39.52	39.52	38.15	38.67	38.67	0.62%	49,370
Apr 11, 2025	37.18	38.47	37.04	38.43	38.43	3.42%	54,083
Apr 10, 2025	37.31	37.81	36.20	37.16	37.16	-2.85%	64,595
Apr 9, 2025	33.87	38.49	33.87	38.25	38.25	10.93%	118,733
Apr 8, 2025	36.47	36.50	34.07	34.48	34.48	-0.94%	90,851
Apr 7, 2025	33.46	35.99	32.70	34.81	34.81	0.40%	137,700
Apr 4, 2025	36.00	36.20	33.96	34.67	34.67	-7.55%	201,559
Apr 3, 2025	38.08	38.27	37.32	37.50	37.50	-4.70%	81,279
Apr 2, 2025	37.95	39.40	37.95	39.35	39.35	1.68%	41,057
Apr 1, 2025	38.19	38.97	37.73	38.70	38.70	1.49%	97,034
Mar 31, 2025	38.00	38.41	37.41	38.13	38.13	-1.40%	71,905
Mar 28, 2025	39.39	39.65	38.59	38.67	38.67	-3.16%	62,625
Mar 27, 2025	40.40	40.54	39.58	39.93	39.93	-1.70%	47,636
Mar 26, 2025	42.04	42.04	40.55	40.62	40.62	-3.38%	59,790
Mar 25, 2025	42.65	42.70	41.71	42.04	42.04	-2.26%	52,926
Mar 24, 2025	42.52	43.01	42.40	43.01	43.01	3.41%	46,951
Mar 21, 2025	41.41	41.60	41.02	41.59	41.59	-0.41%	50,114
Mar 20, 2025	41.38	42.58	41.38	41.76	41.76	-0.71%	56,672