NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.23	65.99	64.73	64.89	64.89	-1.86%	83,350
Mar 26, 2026	67.24	67.76	65.85	66.12	66.12	-3.26%	40,308
Mar 25, 2026	68.32	68.98	67.90	68.35	68.35	1.77%	47,888
Mar 24, 2026	66.22	67.50	65.80	67.16	67.16	0.31%	81,729
Mar 23, 2026	66.51	68.04	66.21	66.95	66.95	1.98%	99,774
Mar 20, 2026	68.45	68.65	65.04	65.65	65.65	-3.88%	97,059
Mar 19, 2026	67.67	68.80	66.76	68.30	68.30	-0.61%	58,513
Mar 18, 2026	69.02	69.89	68.55	68.72	68.72	-0.58%	49,829
Mar 17, 2026	69.00	69.57	68.51	69.12	69.12	0.36%	55,925
Mar 16, 2026	68.12	68.93	67.93	68.87	68.87	1.94%	77,611
Mar 13, 2026	69.78	69.99	67.56	67.56	67.56	-1.86%	68,402
Mar 12, 2026	69.01	69.57	68.30	68.84	68.84	-1.45%	79,949
Mar 11, 2026	70.12	70.33	69.17	69.85	69.85	-0.78%	92,677
Mar 10, 2026	70.10	71.50	69.97	70.40	70.40	0.89%	83,608
Mar 9, 2026	67.11	70.09	67.07	69.78	69.78	2.29%	122,638
Mar 6, 2026	68.00	69.33	67.73	68.22	68.22	-1.87%	78,583
Mar 5, 2026	70.30	70.85	68.25	69.52	69.52	-2.48%	105,917
Mar 4, 2026	71.09	71.72	70.07	71.29	71.29	0.71%	96,399
Mar 3, 2026	70.68	71.33	68.50	70.79	70.79	-4.80%	188,298
Mar 2, 2026	72.45	74.67	72.10	74.36	74.36	1.36%	125,480
Feb 27, 2026	73.17	73.58	72.58	73.36	73.36	-0.47%	125,347
Feb 26, 2026	73.89	73.89	72.12	73.71	73.71	-0.43%	145,723
Feb 25, 2026	73.82	74.20	73.30	74.03	74.03	1.31%	97,559
Feb 24, 2026	71.32	73.18	70.84	73.07	73.07	2.12%	114,737
Feb 23, 2026	72.01	72.50	70.94	71.55	71.55	-1.23%	82,994
Feb 20, 2026	71.91	72.86	71.62	72.44	72.44	0.89%	72,518
Feb 19, 2026	70.93	71.95	70.66	71.80	71.80	0.76%	77,399
Feb 18, 2026	71.11	72.12	70.70	71.26	71.26	0.65%	88,884
Feb 17, 2026	69.99	71.14	69.51	70.80	70.80	0.13%	100,512
Feb 13, 2026	69.87	70.97	69.04	70.71	70.71	1.17%	73,570
Feb 12, 2026	71.50	71.91	69.88	69.89	69.89	-1.84%	133,392
Feb 11, 2026	72.01	72.25	70.23	71.20	71.20	0.25%	147,629
Feb 10, 2026	72.10	72.10	71.02	71.02	71.02	-1.25%	182,495
Feb 9, 2026	70.28	72.04	70.15	71.92	71.92	2.52%	123,063
Feb 6, 2026	68.23	70.17	68.10	70.15	70.15	5.03%	181,266
Feb 5, 2026	66.99	67.89	66.38	66.79	66.79	-1.94%	125,628
Feb 4, 2026	71.31	71.31	66.65	68.11	68.11	-3.50%	167,583
Feb 3, 2026	69.98	71.10	69.21	70.58	70.58	2.11%	118,746
Feb 2, 2026	69.32	69.78	68.53	69.12	69.12	-0.45%	107,472
Jan 30, 2026	70.82	71.61	69.09	69.43	69.43	-3.66%	169,297
Jan 29, 2026	72.90	73.22	70.20	72.07	72.07	-0.72%	203,890
Jan 28, 2026	71.62	72.67	70.91	72.59	72.59	1.67%	140,271
Jan 27, 2026	70.43	71.59	69.76	71.40	71.40	1.90%	129,701
Jan 26, 2026	71.26	71.59	69.75	70.07	70.07	-1.43%	186,028
Jan 23, 2026	71.05	71.25	70.29	71.09	71.09	0.10%	102,785
Jan 22, 2026	71.80	71.94	70.50	71.02	71.02	-0.21%	161,384
Jan 21, 2026	70.88	71.38	69.69	71.17	71.17	2.17%	175,232
Jan 20, 2026	70.14	70.88	69.40	69.66	69.66	-1.58%	195,206
Jan 16, 2026	70.43	70.99	69.88	70.78	70.78	0.45%	146,927
Jan 15, 2026	70.35	71.15	70.28	70.46	70.46	1.16%	135,967