NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	64.21	65.42	64.21	64.77	64.77	0.83%	110,072
Jul 21, 2026	63.24	64.43	63.05	64.24	64.24	3.06%	57,247
Jul 20, 2026	62.68	63.20	62.08	62.33	62.33	-0.16%	83,927
Jul 17, 2026	61.71	63.04	61.28	62.43	62.43	-0.48%	125,856
Jul 16, 2026	63.55	64.15	62.46	62.73	62.73	-2.49%	96,975
Jul 15, 2026	65.00	65.24	63.45	64.33	64.33	-0.71%	91,423
Jul 14, 2026	64.63	65.29	64.52	64.79	64.79	1.27%	54,718
Jul 13, 2026	65.06	65.20	63.80	63.98	63.98	-2.69%	115,741
Jul 10, 2026	65.85	66.11	65.47	65.75	65.75	0.35%	73,299
Jul 9, 2026	65.50	65.77	65.11	65.52	65.52	0.72%	59,616
Jul 8, 2026	64.24	65.05	63.90	65.05	65.05	-0.43%	147,772
Jul 7, 2026	66.83	66.83	64.75	65.33	65.33	-3.14%	84,770
Jul 6, 2026	67.20	68.00	67.20	67.45	67.45	1.40%	102,139
Jul 2, 2026	67.33	68.49	65.69	66.52	66.52	-0.48%	59,696
Jul 1, 2026	67.81	68.21	66.70	66.84	66.84	-1.94%	65,120
Jun 30, 2026	67.79	68.55	67.39	68.16	68.16	-0.10%	51,457
Jun 29, 2026	68.32	68.41	67.19	68.23	68.23	0.55%	83,428
Jun 26, 2026	67.75	68.55	67.63	67.86	67.86	-0.91%	76,103
Jun 25, 2026	69.62	69.83	68.30	68.48	68.48	-0.91%	232,216
Jun 24, 2026	69.66	69.82	68.03	69.11	69.11	-0.16%	83,000
Jun 23, 2026	68.90	70.72	68.50	69.22	69.22	-2.63%	97,010
Jun 22, 2026	71.13	71.64	70.90	71.09	71.09	-0.50%	69,543
Jun 18, 2026	70.77	71.84	70.56	71.45	71.45	2.00%	108,201
Jun 17, 2026	69.97	71.55	69.78	70.05	70.05	0.21%	136,645
Jun 16, 2026	70.16	71.32	69.78	69.90	69.90	-0.46%	146,683
Jun 15, 2026	69.97	70.74	69.86	70.22	70.22	2.80%	88,645
Jun 12, 2026	67.67	68.70	67.51	68.31	68.31	1.59%	89,725
Jun 11, 2026	65.35	67.60	65.11	67.24	67.24	3.96%	124,981
Jun 10, 2026	66.40	67.00	64.45	64.68	64.68	-3.61%	127,742
Jun 9, 2026	68.82	68.99	65.00	67.10	67.10	-1.90%	147,801
Jun 8, 2026	69.06	69.73	68.00	68.40	68.40	0.18%	89,483
Jun 5, 2026	71.30	71.30	67.54	68.28	68.28	-5.51%	204,617
Jun 4, 2026	71.53	72.50	71.40	72.26	72.26	0.43%	101,198
Jun 3, 2026	73.56	73.56	71.52	71.95	71.95	-2.59%	99,418
Jun 2, 2026	71.89	74.26	71.89	73.86	73.86	2.23%	97,898
Jun 1, 2026	71.98	72.93	71.25	72.25	72.25	-0.11%	98,904
May 29, 2026	72.21	72.57	70.93	72.33	72.33	0.32%	133,851
May 28, 2026	70.94	72.95	70.71	72.10	72.10	0.38%	87,688
May 27, 2026	72.48	72.48	71.41	71.83	71.83	-1.78%	139,857
May 26, 2026	72.19	73.48	72.19	73.13	73.13	3.35%	119,033
May 22, 2026	70.34	71.60	70.33	70.76	70.76	1.30%	94,887
May 21, 2026	68.72	70.11	68.60	69.85	69.85	1.54%	103,592
May 20, 2026	67.89	69.00	67.41	68.79	68.79	2.47%	98,081
May 19, 2026	67.64	67.87	66.37	67.13	67.13	-1.87%	131,810
May 18, 2026	69.98	69.98	67.52	68.41	68.41	-0.88%	172,502
May 15, 2026	70.30	70.30	69.01	69.02	69.02	-3.68%	157,485
May 14, 2026	71.38	71.85	70.71	71.66	71.66	-0.42%	101,189
May 13, 2026	72.62	72.62	71.02	71.96	71.96	-0.88%	133,623
May 12, 2026	73.18	73.18	71.11	72.60	72.60	-2.93%	164,644
May 11, 2026	73.04	75.17	72.67	74.79	74.79	2.19%	203,104