NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	56.85	56.95	55.51	55.55	55.55	-2.75%	40,299
Nov 3, 2026	56.67	57.48	56.67	57.12	57.12	1.24%	63,965
Nov 2, 2026	57.22	57.86	56.36	56.42	56.42	-0.65%	70,816
Oct 30, 2026	56.80	57.13	56.10	56.79	56.79	-2.94%	145,028
Oct 29, 2026	57.92	59.11	57.92	58.51	58.51	0.17%	112,583
Oct 28, 2026	58.07	58.48	57.50	58.41	58.41	0.57%	86,986
Oct 27, 2026	57.22	58.18	57.22	58.08	58.08	2.47%	194,712
Oct 26, 2026	56.30	57.15	56.13	56.68	56.68	0.76%	56,593
Oct 23, 2026	56.17	56.41	55.60	56.25	56.25	-0.65%	102,242
Oct 22, 2026	57.26	57.67	56.24	56.62	56.62	-2.73%	101,353
Oct 21, 2026	58.31	58.67	58.01	58.21	58.21	0.85%	76,748
Oct 20, 2026	57.07	58.36	57.07	57.72	57.72	0.21%	43,241
Oct 19, 2026	58.66	58.66	57.56	57.60	57.60	-0.89%	79,218
Oct 16, 2026	58.62	59.09	57.73	58.12	58.12	-0.70%	64,934
Oct 15, 2026	57.44	58.70	56.70	58.53	58.53	0.19%	151,350
Oct 14, 2026	59.55	59.55	58.13	58.42	58.42	-3.23%	98,387
Oct 13, 2026	60.00	60.49	59.53	60.37	60.37	0.18%	55,420
Oct 12, 2026	60.88	60.99	60.21	60.26	60.26	-1.63%	114,628
Oct 9, 2026	60.93	61.44	60.41	61.26	61.26	0.92%	33,135
Oct 8, 2026	61.14	61.55	60.10	60.70	60.70	-1.75%	57,409
Oct 7, 2026	62.23	62.23	61.46	61.78	61.78	-2.54%	118,259
Oct 6, 2026	62.15	63.84	61.89	63.39	63.39	3.54%	406,744
Oct 5, 2026	60.97	61.55	60.54	61.22	61.22	0.62%	100,089
Oct 2, 2026	61.27	61.27	60.54	60.84	60.84	0.73%	67,596
Oct 1, 2026	60.34	60.72	59.80	60.40	60.40	0.28%	49,358
Sep 30, 2026	60.76	61.05	60.00	60.23	60.23	-0.68%	53,063
Sep 29, 2026	60.90	60.99	60.16	60.64	60.64	0.12%	134,580
Sep 28, 2026	61.00	61.12	60.27	60.57	60.57	-1.40%	70,248
Sep 25, 2026	61.57	61.79	61.11	61.43	61.43	0.13%	46,680
Sep 24, 2026	61.79	61.81	61.03	61.35	61.35	-1.46%	125,649
Sep 23, 2026	62.86	62.93	62.13	62.26	62.26	-1.80%	54,278
Sep 22, 2026	63.50	63.67	62.84	63.40	63.40	0.14%	102,988
Sep 21, 2026	63.05	63.53	62.66	63.31	63.31	1.75%	139,024
Sep 18, 2026	62.82	63.11	62.10	62.22	62.22	-1.78%	81,782
Sep 17, 2026	63.21	63.65	62.79	63.35	63.35	2.19%	78,800
Sep 16, 2026	62.58	62.64	61.29	61.99	61.99	0.18%	105,671
Sep 15, 2026	62.49	62.50	61.68	61.88	61.88	-0.69%	144,897
Sep 14, 2026	62.83	62.96	62.31	62.31	62.31	-3.34%	135,592
Sep 11, 2026	65.35	65.63	64.37	64.46	64.46	-0.40%	91,611
Sep 10, 2026	65.27	65.56	64.59	64.72	64.72	-2.21%	69,033
Sep 9, 2026	66.85	67.33	66.06	66.18	66.18	-1.27%	96,640
Sep 8, 2026	66.02	67.53	66.02	67.03	67.03	2.02%	108,872
Sep 4, 2026	64.57	65.70	64.57	65.70	65.70	1.20%	137,685
Sep 3, 2026	64.66	65.24	64.28	64.92	64.92	1.36%	168,210
Sep 2, 2026	63.63	64.05	63.20	64.05	64.05	0.76%	172,180
Sep 1, 2026	63.95	64.10	63.39	63.57	63.57	-1.41%	206,248
Aug 31, 2026	64.54	64.87	64.27	64.48	64.48	-1.30%	155,233
Aug 28, 2026	67.19	67.31	65.15	65.33	65.33	-2.54%	160,991
Aug 27, 2026	66.87	67.24	66.53	67.03	67.03	0.25%	110,763
Aug 26, 2026	66.56	67.80	66.50	66.86	66.86	0.62%	110,832