NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	48.57	48.73	48.39	48.52	48.52	0.35%	4,348
Feb 12, 2026	49.18	49.20	48.35	48.35	48.35	-1.14%	10,662
Feb 11, 2026	48.82	48.92	48.82	48.91	48.91	-0.11%	1,991
Feb 10, 2026	49.20	49.20	48.95	48.96	48.96	-0.43%	30,058
Feb 9, 2026	49.23	49.30	49.17	49.17	49.17	0.33%	8,344
Feb 6, 2026	48.45	49.06	48.45	49.01	49.01	2.34%	3,747
Feb 5, 2026	47.88	47.89	47.88	47.89	47.89	-0.91%	1,536
Feb 4, 2026	48.37	48.54	48.07	48.33	48.33	-0.93%	6,637
Feb 3, 2026	49.06	49.07	48.43	48.78	48.78	-1.33%	7,678
Feb 2, 2026	49.01	49.55	49.01	49.44	49.44	0.88%	7,386
Jan 30, 2026	49.27	49.27	49.01	49.01	49.01	-0.93%	2,003
Jan 29, 2026	48.97	49.47	48.85	49.47	49.47	0.08%	6,624
Jan 28, 2026	49.52	49.53	49.40	49.43	49.43	0.37%	7,976
Jan 27, 2026	49.12	49.31	49.12	49.25	49.25	0.31%	4,948
Jan 26, 2026	49.08	49.18	49.08	49.10	49.10	0.55%	7,061
Jan 23, 2026	48.89	48.92	48.71	48.83	48.83	-0.53%	3,025
Jan 22, 2026	49.18	49.19	49.09	49.09	49.09	0.45%	2,139
Jan 21, 2026	48.40	49.07	48.40	48.87	48.87	1.58%	9,491
Jan 20, 2026	48.48	48.58	48.11	48.11	48.11	-2.07%	1,544
Jan 16, 2026	49.28	49.28	49.12	49.12	49.12	-	1,292
Jan 15, 2026	49.35	49.40	49.12	49.12	49.12	0.42%	4,769
Jan 14, 2026	48.89	48.92	48.63	48.92	48.92	-0.41%	6,222
Jan 13, 2026	49.31	49.31	49.00	49.12	49.12	-0.26%	6,179
Jan 12, 2026	48.92	49.26	48.92	49.25	49.25	0.29%	4,742
Jan 9, 2026	48.99	49.18	48.99	49.11	49.11	0.59%	10,567
Jan 8, 2026	48.83	48.92	48.76	48.82	48.82	-0.12%	24,002
Jan 7, 2026	48.99	49.02	48.86	48.88	48.88	-0.27%	4,136
Jan 6, 2026	49.04	49.04	49.01	49.01	49.01	1.24%	997
Jan 5, 2026	48.31	48.52	48.31	48.41	48.41	1.02%	1,367
Jan 2, 2026	48.34	48.34	47.78	47.92	47.92	0.15%	8,827
Dec 31, 2025	48.10	48.11	47.85	47.85	47.85	-0.73%	4,865
Dec 30, 2025	48.33	48.33	48.20	48.20	48.20	-0.27%	4,564
Dec 29, 2025	48.30	48.34	48.20	48.33	48.33	-0.29%	12,344
Dec 26, 2025	48.42	48.47	48.42	48.47	48.47	0.17%	1,650
Dec 24, 2025	48.22	48.40	48.22	48.39	48.39	0.31%	8,879
Dec 23, 2025	48.08	48.24	48.00	48.24	48.24	0.40%	3,266
Dec 22, 2025	48.11	48.11	47.90	48.05	48.05	0.73%	8,359
Dec 19, 2025	47.46	47.80	47.46	47.70	47.70	1.06%	47,086
Dec 18, 2025	47.28	47.52	47.12	47.20	47.20	-8.67%	7,110
Dec 17, 2025	51.92	51.97	51.68	51.68	46.81	-1.41%	4,609
Dec 16, 2025	52.40	52.42	52.19	52.42	47.48	-0.20%	2,927
Dec 15, 2025	52.48	52.53	52.47	52.53	47.58	-0.35%	1,088
Dec 12, 2025	52.75	52.75	52.70	52.71	47.75	-1.50%	5,208
Dec 11, 2025	53.24	53.55	53.21	53.51	48.47	0.19%	14,874
Dec 10, 2025	52.97	53.41	52.97	53.41	48.38	1.08%	799
Dec 9, 2025	52.94	52.94	52.84	52.84	47.86	0.07%	1,457
Dec 8, 2025	53.06	53.06	52.80	52.80	47.83	-0.48%	9,596
Dec 5, 2025	53.05	53.05	53.05	53.05	48.06	0.48%	169
Dec 4, 2025	52.71	52.89	52.71	52.80	47.83	0.17%	2,220
Dec 3, 2025	52.54	52.72	52.54	52.71	47.75	0.70%	1,705