NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	48.89	48.92	48.71	48.83	48.83	-0.53%	3,025
Jan 22, 2026	49.18	49.19	49.09	49.09	49.09	0.45%	2,139
Jan 21, 2026	48.40	49.07	48.40	48.87	48.87	1.58%	9,491
Jan 20, 2026	48.48	48.58	48.11	48.11	48.11	-2.07%	1,544
Jan 16, 2026	49.28	49.28	49.12	49.12	49.12	-	1,292
Jan 15, 2026	49.35	49.40	49.12	49.12	49.12	0.42%	4,769
Jan 14, 2026	48.89	48.92	48.63	48.92	48.92	-0.41%	6,222
Jan 13, 2026	49.31	49.31	49.00	49.12	49.12	-0.26%	6,179
Jan 12, 2026	48.92	49.26	48.92	49.25	49.25	0.29%	4,742
Jan 9, 2026	48.99	49.18	48.99	49.11	49.11	0.59%	10,567
Jan 8, 2026	48.83	48.92	48.76	48.82	48.82	-0.12%	24,002
Jan 7, 2026	48.99	49.02	48.86	48.88	48.88	-0.27%	4,136
Jan 6, 2026	49.04	49.04	49.01	49.01	49.01	1.24%	997
Jan 5, 2026	48.31	48.52	48.31	48.41	48.41	1.02%	1,367
Jan 2, 2026	48.34	48.34	47.78	47.92	47.92	0.15%	8,827
Dec 31, 2025	48.10	48.11	47.85	47.85	47.85	-0.73%	4,865
Dec 30, 2025	48.33	48.33	48.20	48.20	48.20	-0.27%	4,564
Dec 29, 2025	48.30	48.34	48.20	48.33	48.33	-0.29%	12,344
Dec 26, 2025	48.42	48.47	48.42	48.47	48.47	0.17%	1,650
Dec 24, 2025	48.22	48.40	48.22	48.39	48.39	0.31%	8,879
Dec 23, 2025	48.08	48.24	48.00	48.24	48.24	0.40%	3,266
Dec 22, 2025	48.11	48.11	47.90	48.05	48.05	0.73%	8,359
Dec 19, 2025	47.46	47.80	47.46	47.70	47.70	1.06%	47,086
Dec 18, 2025	47.28	47.52	47.12	47.20	47.20	-8.67%	7,110
Dec 17, 2025	51.92	51.97	51.68	51.68	46.81	-1.41%	4,609
Dec 16, 2025	52.40	52.42	52.19	52.42	47.48	-0.20%	2,927
Dec 15, 2025	52.48	52.53	52.47	52.53	47.58	-0.35%	1,088
Dec 12, 2025	52.75	52.75	52.70	52.71	47.75	-1.50%	5,208
Dec 11, 2025	53.24	53.55	53.21	53.51	48.47	0.19%	14,874
Dec 10, 2025	52.97	53.41	52.97	53.41	48.38	1.08%	799
Dec 9, 2025	52.94	52.94	52.84	52.84	47.86	0.07%	1,457
Dec 8, 2025	53.06	53.06	52.80	52.80	47.83	-0.48%	9,596
Dec 5, 2025	53.05	53.05	53.05	53.05	48.06	0.48%	169
Dec 4, 2025	52.71	52.89	52.71	52.80	47.83	0.17%	2,220
Dec 3, 2025	52.54	52.72	52.54	52.71	47.75	0.70%	1,705
Dec 2, 2025	52.46	52.46	52.29	52.34	47.41	0.43%	772
Dec 1, 2025	52.39	52.39	52.12	52.12	47.21	-0.70%	2,090
Nov 28, 2025	52.41	52.48	52.41	52.48	47.54	0.56%	1,153
Nov 26, 2025	52.10	52.33	52.10	52.19	47.28	0.44%	2,897
Nov 25, 2025	51.80	51.96	51.80	51.96	47.07	1.13%	2,644
Nov 24, 2025	51.10	51.38	51.10	51.38	46.54	1.08%	1,292
Nov 21, 2025	51.19	51.19	50.83	50.83	46.04	1.13%	1,890
Nov 20, 2025	51.87	51.89	50.26	50.26	45.53	-1.77%	6,463
Nov 19, 2025	50.85	51.17	50.85	51.17	46.35	0.39%	2,230
Nov 18, 2025	51.21	51.26	50.97	50.97	46.17	-0.57%	897
Nov 17, 2025	51.75	51.88	51.10	51.26	46.43	-1.31%	8,885
Nov 14, 2025	51.94	51.94	51.94	51.94	47.05	-0.12%	100
Nov 13, 2025	52.05	52.11	51.91	52.00	47.10	-1.72%	4,735
Nov 12, 2025	53.01	53.01	52.91	52.91	47.93	0.44%	1,825
Nov 11, 2025	52.54	52.77	52.54	52.68	47.72	0.11%	3,192