NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	44.46	44.67	43.75	44.67	44.67	0.37%	8,949
Mar 6, 2025	44.90	44.90	44.51	44.51	44.51	-1.87%	18,405
Mar 5, 2025	45.00	45.41	45.00	45.35	45.35	1.09%	489
Mar 4, 2025	44.50	45.18	44.50	44.87	44.87	-1.26%	3,658
Mar 3, 2025	46.13	46.13	45.44	45.44	45.44	-1.62%	687
Feb 28, 2025	45.74	46.19	45.74	46.19	46.19	1.25%	1,612
Feb 27, 2025	46.28	46.28	45.62	45.62	45.62	-1.56%	821
Feb 26, 2025	46.56	46.69	46.19	46.34	46.34	0.46%	4,497
Feb 25, 2025	46.02	46.33	46.02	46.13	46.13	-0.58%	2,881
Feb 24, 2025	46.61	46.65	46.39	46.40	46.40	-0.43%	2,063
Feb 21, 2025	46.76	46.76	46.60	46.60	46.60	-1.69%	532
Feb 20, 2025	47.21	47.40	47.14	47.40	47.40	-0.39%	3,333
Feb 19, 2025	47.59	47.59	47.59	47.59	47.59	0.01%	67
Feb 18, 2025	47.48	47.58	47.48	47.58	47.58	0.48%	4,039
Feb 14, 2025	47.35	47.35	47.35	47.35	47.35	-0.04%	130
Feb 13, 2025	46.97	47.37	46.97	47.37	47.37	1.02%	658
Feb 12, 2025	46.91	46.92	46.90	46.90	46.90	-0.46%	4,699
Feb 11, 2025	47.17	47.17	47.11	47.11	47.11	0.11%	250
Feb 10, 2025	46.94	47.06	46.94	47.06	47.06	0.60%	106
Feb 7, 2025	46.89	46.92	46.73	46.78	46.78	-0.80%	855
Feb 6, 2025	47.11	47.16	46.97	47.16	47.16	0.15%	758
Feb 5, 2025	46.74	47.09	46.74	47.09	47.09	0.55%	1,596
Feb 4, 2025	46.78	46.83	46.75	46.83	46.83	0.54%	2,222
Feb 3, 2025	45.98	46.58	45.96	46.58	46.58	-0.43%	4,240
Jan 31, 2025	47.29	47.29	46.78	46.78	46.78	-0.80%	110
Jan 30, 2025	47.00	47.22	47.00	47.16	47.16	0.79%	460
Jan 29, 2025	46.97	47.00	46.65	46.79	46.79	-0.59%	10,954
Jan 28, 2025	46.84	47.09	46.84	47.07	47.07	0.73%	12,341
Jan 27, 2025	46.70	46.73	46.65	46.73	46.73	-1.76%	796
Jan 24, 2025	47.69	47.69	47.57	47.57	47.57	-0.28%	165
Jan 23, 2025	47.34	47.70	47.34	47.70	47.70	0.40%	197
Jan 22, 2025	47.53	47.64	47.50	47.51	47.51	0.63%	2,209
Jan 21, 2025	47.04	47.21	47.04	47.21	47.21	1.16%	639
Jan 17, 2025	46.80	46.80	46.67	46.67	46.67	0.75%	436
Jan 16, 2025	46.31	46.32	46.31	46.32	46.32	0.41%	3,568
Jan 15, 2025	46.16	46.16	46.13	46.13	46.13	1.78%	164
Jan 14, 2025	45.57	45.57	45.33	45.33	45.33	0.18%	737
Jan 13, 2025	45.00	45.25	45.00	45.25	45.25	0.04%	3,551
Jan 10, 2025	45.35	45.35	45.18	45.23	45.23	-1.59%	1,265
Jan 8, 2025	45.74	45.96	45.74	45.96	45.96	0.27%	7,498
Jan 7, 2025	45.80	45.83	45.80	45.83	45.83	-0.78%	873
Jan 6, 2025	46.19	46.19	46.19	46.19	46.19	0.33%	112
Jan 3, 2025	46.07	46.09	46.04	46.04	46.04	1.21%	1,239
Jan 2, 2025	45.87	45.92	45.47	45.49	45.49	0.15%	2,035
Dec 31, 2024	45.47	45.50	45.42	45.42	45.42	-0.55%	1,092
Dec 30, 2024	45.37	45.80	45.33	45.67	45.67	-0.70%	3,268
Dec 27, 2024	46.00	46.05	46.00	46.00	46.00	-1.00%	457
Dec 26, 2024	46.33	46.46	46.33	46.46	46.46	0.10%	104
Dec 24, 2024	46.23	46.42	46.23	46.42	46.42	0.73%	1,200
Dec 23, 2024	45.96	46.08	45.63	46.08	46.08	0.69%	1,808