NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	51.87	51.89	50.26	50.26	50.26	-1.77%	6,463
Nov 19, 2025	50.85	51.17	50.85	51.17	51.17	0.39%	2,230
Nov 18, 2025	51.21	51.26	50.97	50.97	50.97	-0.57%	897
Nov 17, 2025	51.75	51.88	51.10	51.26	51.26	-1.31%	8,885
Nov 14, 2025	51.94	51.94	51.94	51.94	51.94	-0.12%	100
Nov 13, 2025	52.05	52.11	51.91	52.00	52.00	-1.72%	4,735
Nov 12, 2025	53.01	53.01	52.91	52.91	52.91	0.44%	1,825
Nov 11, 2025	52.54	52.77	52.54	52.68	52.68	0.11%	3,192
Nov 10, 2025	52.30	52.63	52.13	52.62	52.62	1.41%	9,159
Nov 7, 2025	51.51	51.89	51.51	51.89	51.89	0.33%	2,989
Nov 6, 2025	51.77	52.00	51.63	51.72	51.72	-1.24%	25,515
Nov 5, 2025	52.29	52.57	52.27	52.37	52.37	0.36%	5,458
Nov 4, 2025	52.60	52.60	52.18	52.18	52.18	-1.34%	10,022
Nov 3, 2025	52.91	52.91	52.89	52.90	52.90	-0.09%	2,697
Oct 31, 2025	52.76	53.00	52.76	52.94	52.94	0.31%	19,198
Oct 30, 2025	53.13	53.13	52.78	52.78	52.78	-0.40%	2,117
Oct 29, 2025	52.87	53.02	52.87	52.99	52.99	-0.53%	445
Oct 28, 2025	53.18	53.37	53.18	53.27	53.27	0.05%	3,218
Oct 27, 2025	53.25	53.25	53.25	53.25	53.24	0.98%	168
Oct 24, 2025	52.73	52.73	52.73	52.73	52.73	0.78%	68
Oct 23, 2025	52.19	52.36	52.14	52.32	52.32	0.66%	2,392
Oct 22, 2025	51.97	51.98	51.97	51.98	51.98	-0.93%	272
Oct 21, 2025	52.47	52.47	52.47	52.47	52.47	0.55%	1,032
Oct 20, 2025	52.18	52.18	52.18	52.18	52.18	0.95%	75
Oct 17, 2025	51.69	51.69	51.69	51.69	51.69	0.57%	232
Oct 16, 2025	51.94	51.94	51.40	51.40	51.40	-0.75%	659
Oct 15, 2025	52.26	52.26	51.79	51.79	51.79	0.14%	5,240
Oct 14, 2025	51.98	51.98	51.72	51.72	51.72	-0.19%	227
Oct 13, 2025	51.80	51.82	51.80	51.82	51.82	1.32%	345
Oct 10, 2025	52.57	52.57	51.14	51.14	51.14	-2.49%	761
Oct 9, 2025	52.45	52.45	52.45	52.45	52.45	-0.25%	670
Oct 8, 2025	52.49	52.58	52.49	52.58	52.58	0.65%	1,756
Oct 7, 2025	52.19	52.24	52.15	52.24	52.24	-0.44%	689
Oct 6, 2025	52.47	52.66	52.46	52.47	52.47	0.14%	3,095
Oct 3, 2025	52.56	52.56	52.40	52.40	52.40	0.10%	188
Oct 2, 2025	52.23	52.39	52.15	52.35	52.35	0.22%	6,357
Oct 1, 2025	52.06	52.23	52.06	52.23	52.23	0.29%	339
Sep 30, 2025	52.21	52.21	51.84	52.08	52.08	0.27%	3,662
Sep 29, 2025	51.72	51.97	51.72	51.94	51.94	0.52%	5,060
Sep 26, 2025	51.47	51.67	51.46	51.67	51.67	0.73%	18,200
Sep 25, 2025	51.31	51.32	51.30	51.30	51.30	-0.34%	3,234
Sep 24, 2025	51.64	51.64	51.42	51.47	51.47	-0.50%	985
Sep 23, 2025	52.05	52.05	51.70	51.73	51.73	-0.60%	3,221
Sep 22, 2025	51.79	52.10	51.79	52.04	52.04	0.44%	25,493
Sep 19, 2025	51.59	51.84	51.59	51.82	51.82	0.13%	607
Sep 18, 2025	51.88	51.88	51.75	51.75	51.75	0.83%	4,975
Sep 17, 2025	51.15	51.33	51.12	51.33	51.32	0.13%	298
Sep 16, 2025	51.17	51.26	51.17	51.26	51.26	-0.29%	307
Sep 15, 2025	51.38	51.41	51.38	51.41	51.41	0.15%	985
Sep 12, 2025	51.33	51.33	51.33	51.33	51.33	-0.84%	73