Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
48.62
+0.30 (0.61%)
At close: Jun 27, 2025, 4:00 PM
48.62
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.63 | 48.63 | 48.38 | 48.62 | 48.62 | 0.61% | 921 |
| Jun 26, 2025 | 48.24 | 48.32 | 48.22 | 48.32 | 48.32 | 0.74% | 3,554 |
| Jun 25, 2025 | 48.09 | 48.11 | 47.93 | 47.96 | 47.96 | 0.07% | 27,890 |
| Jun 24, 2025 | 47.85 | 47.98 | 47.80 | 47.93 | 47.93 | 1.64% | 43,343 |
| Jun 23, 2025 | 46.98 | 47.16 | 46.98 | 47.16 | 47.16 | 1.00% | 450 |
| Jun 20, 2025 | 46.66 | 46.69 | 46.66 | 46.69 | 46.69 | -0.52% | 1,149 |
| Jun 18, 2025 | 47.25 | 47.25 | 46.93 | 46.93 | 46.93 | -0.29% | 206 |
| Jun 17, 2025 | 47.25 | 47.25 | 47.07 | 47.07 | 47.07 | -0.81% | 2,127 |
| Jun 16, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.89% | 59 |
| Jun 13, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.75% | 34 |
| Jun 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.08% | 3 |
| Jun 11, 2025 | 47.77 | 47.84 | 47.77 | 47.84 | 47.84 | -0.08% | 128 |
| Jun 10, 2025 | 47.87 | 47.93 | 47.79 | 47.88 | 47.88 | 0.37% | 21,456 |
| Jun 9, 2025 | 48.04 | 48.04 | 47.70 | 47.70 | 47.70 | -0.26% | 1,306 |
| Jun 6, 2025 | 47.76 | 47.83 | 47.76 | 47.83 | 47.83 | 0.76% | 4,292 |
| Jun 5, 2025 | 47.63 | 47.63 | 47.47 | 47.47 | 47.47 | -0.14% | 908 |
| Jun 4, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.10% | 85 |
| Jun 3, 2025 | 47.45 | 47.48 | 47.45 | 47.48 | 47.48 | 0.88% | 1,413 |
| Jun 2, 2025 | 46.78 | 47.08 | 46.78 | 47.07 | 47.07 | 0.27% | 4,626 |
| May 30, 2025 | 46.62 | 46.95 | 46.62 | 46.95 | 46.95 | 0.15% | 725 |
| May 29, 2025 | 46.87 | 46.90 | 46.81 | 46.88 | 46.88 | 0.36% | 11,907 |
| May 28, 2025 | 47.13 | 47.13 | 46.71 | 46.71 | 46.71 | -0.84% | 798 |
| May 27, 2025 | 46.93 | 47.11 | 46.93 | 47.11 | 47.11 | 1.81% | 1,029 |
| May 23, 2025 | 46.12 | 46.27 | 46.09 | 46.27 | 46.27 | -0.74% | 999 |
| May 22, 2025 | 46.60 | 46.84 | 46.60 | 46.62 | 46.62 | -0.11% | 7,960 |
| May 21, 2025 | 47.17 | 47.31 | 46.67 | 46.67 | 46.67 | -1.47% | 4,302 |
| May 20, 2025 | 47.58 | 47.58 | 47.37 | 47.37 | 47.37 | -0.36% | 1,086 |
| May 19, 2025 | 47.15 | 47.56 | 47.15 | 47.54 | 47.54 | 0.17% | 4,893 |
| May 16, 2025 | 47.25 | 47.46 | 47.25 | 47.46 | 47.46 | 0.83% | 506 |
| May 15, 2025 | 46.76 | 47.10 | 46.76 | 47.07 | 47.07 | 0.84% | 1,040 |
| May 14, 2025 | 46.67 | 46.68 | 46.63 | 46.68 | 46.68 | 0.15% | 2,887 |
| May 13, 2025 | 46.69 | 46.71 | 46.60 | 46.60 | 46.60 | 1.05% | 2,625 |
| May 12, 2025 | 45.84 | 46.12 | 45.84 | 46.12 | 46.12 | 2.74% | 745 |
| May 9, 2025 | 45.10 | 45.10 | 44.83 | 44.89 | 44.89 | -0.28% | 552 |
| May 8, 2025 | 45.38 | 45.38 | 45.01 | 45.01 | 45.01 | 0.72% | 1,994 |
| May 7, 2025 | 44.68 | 44.71 | 44.41 | 44.69 | 44.69 | 0.28% | 489 |
| May 6, 2025 | 44.47 | 44.57 | 44.47 | 44.57 | 44.57 | -0.80% | 857 |
| May 5, 2025 | 45.14 | 45.14 | 44.93 | 44.93 | 44.93 | -0.15% | 481 |
| May 2, 2025 | 44.90 | 44.99 | 44.90 | 44.99 | 44.99 | 1.76% | 277 |
| May 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.22% | 74 |
| Apr 30, 2025 | 43.23 | 44.12 | 43.23 | 44.12 | 44.12 | 0.34% | 270 |
| Apr 29, 2025 | 43.71 | 43.97 | 43.71 | 43.97 | 43.97 | 0.74% | 113 |
| Apr 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.09% | 102 |
| Apr 25, 2025 | 43.39 | 43.61 | 43.39 | 43.61 | 43.61 | 0.64% | 5,456 |
| Apr 24, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 2.12% | 125 |
| Apr 23, 2025 | 43.08 | 43.08 | 42.43 | 42.43 | 42.43 | 1.49% | 760 |
| Apr 22, 2025 | 41.62 | 41.81 | 41.62 | 41.81 | 41.81 | 2.48% | 287 |
| Apr 21, 2025 | 41.58 | 41.58 | 40.37 | 40.80 | 40.80 | -2.42% | 2,252 |
| Apr 17, 2025 | 42.11 | 42.11 | 41.81 | 41.81 | 41.81 | 0.31% | 872 |
| Apr 16, 2025 | 42.06 | 42.06 | 41.24 | 41.68 | 41.68 | -2.14% | 1,570 |