Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
50.47
-0.13 (-0.25%)
At close: Aug 15, 2025, 4:00 PM
50.47
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.51 | 50.53 | 50.48 | 50.48 | 50.48 | -0.25% | 703 |
| Aug 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% | 68 |
| Aug 13, 2025 | 50.54 | 50.74 | 50.50 | 50.74 | 50.74 | 0.58% | 930 |
| Aug 12, 2025 | 50.12 | 50.44 | 50.12 | 50.44 | 50.44 | 1.19% | 1,474 |
| Aug 11, 2025 | 49.99 | 49.99 | 49.85 | 49.85 | 49.85 | -0.45% | 564 |
| Aug 8, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 50.07 | 0.29% | 142 |
| Aug 7, 2025 | 50.19 | 50.19 | 49.80 | 49.93 | 49.93 | -0.54% | 4,482 |
| Aug 6, 2025 | 50.03 | 50.21 | 49.98 | 50.20 | 50.20 | 0.52% | 3,551 |
| Aug 5, 2025 | 50.27 | 50.27 | 49.91 | 49.94 | 49.94 | -0.53% | 3,740 |
| Aug 4, 2025 | 49.99 | 50.20 | 49.97 | 50.20 | 50.20 | 1.59% | 3,322 |
| Aug 1, 2025 | 49.46 | 49.46 | 49.26 | 49.42 | 49.42 | -1.33% | 23,514 |
| Jul 31, 2025 | 50.18 | 50.18 | 50.09 | 50.09 | 50.09 | -0.96% | 155 |
| Jul 30, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.06% | 72 |
| Jul 29, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% | 20 |
| Jul 28, 2025 | 50.44 | 50.48 | 50.44 | 50.48 | 50.48 | -0.03% | 323 |
| Jul 25, 2025 | 50.41 | 50.52 | 50.40 | 50.50 | 50.50 | 0.37% | 790 |
| Jul 24, 2025 | 50.32 | 50.42 | 50.31 | 50.31 | 50.31 | 0.10% | 5,865 |
| Jul 23, 2025 | 50.00 | 50.26 | 50.00 | 50.26 | 50.26 | 1.10% | 207 |
| Jul 22, 2025 | 49.58 | 49.71 | 49.58 | 49.71 | 49.71 | 0.19% | 246 |
| Jul 21, 2025 | 49.83 | 49.89 | 49.61 | 49.61 | 49.61 | -0.01% | 1,650 |
| Jul 18, 2025 | 49.58 | 49.62 | 49.58 | 49.62 | 49.62 | 0.09% | 153 |
| Jul 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.83% | 254 |
| Jul 16, 2025 | 48.95 | 49.17 | 48.95 | 49.17 | 49.17 | 0.18% | 743 |
| Jul 15, 2025 | 49.36 | 49.36 | 49.08 | 49.08 | 49.08 | -0.28% | 292 |
| Jul 14, 2025 | 49.12 | 49.23 | 49.07 | 49.22 | 49.22 | 0.28% | 468 |
| Jul 11, 2025 | 48.94 | 49.22 | 48.94 | 49.08 | 49.08 | -0.57% | 1,982 |
| Jul 10, 2025 | 49.42 | 49.46 | 49.36 | 49.36 | 49.36 | 0.02% | 1,326 |
| Jul 9, 2025 | 49.26 | 49.36 | 49.26 | 49.35 | 49.35 | 0.44% | 994 |
| Jul 8, 2025 | 49.14 | 49.19 | 49.11 | 49.14 | 49.14 | -0.07% | 1,787 |
| Jul 7, 2025 | 49.40 | 49.40 | 49.05 | 49.17 | 49.17 | -0.61% | 1,801 |
| Jul 3, 2025 | 49.47 | 49.48 | 49.47 | 49.47 | 49.47 | 0.87% | 631 |
| Jul 2, 2025 | 48.99 | 49.04 | 48.98 | 49.04 | 49.04 | 0.27% | 500 |
| Jul 1, 2025 | 48.99 | 48.99 | 48.91 | 48.91 | 48.91 | -0.21% | 1,284 |
| Jun 30, 2025 | 48.86 | 49.01 | 48.81 | 49.01 | 49.01 | 0.81% | 3,343 |
| Jun 27, 2025 | 48.63 | 48.63 | 48.38 | 48.62 | 48.62 | 0.61% | 921 |
| Jun 26, 2025 | 48.24 | 48.32 | 48.22 | 48.32 | 48.32 | 0.74% | 3,554 |
| Jun 25, 2025 | 48.09 | 48.11 | 47.93 | 47.96 | 47.96 | 0.07% | 27,890 |
| Jun 24, 2025 | 47.85 | 47.98 | 47.80 | 47.93 | 47.93 | 1.64% | 43,343 |
| Jun 23, 2025 | 46.98 | 47.16 | 46.98 | 47.16 | 47.16 | 1.00% | 450 |
| Jun 20, 2025 | 46.66 | 46.69 | 46.66 | 46.69 | 46.69 | -0.52% | 1,149 |
| Jun 18, 2025 | 47.25 | 47.25 | 46.93 | 46.93 | 46.93 | -0.29% | 206 |
| Jun 17, 2025 | 47.25 | 47.25 | 47.07 | 47.07 | 47.07 | -0.81% | 2,127 |
| Jun 16, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.89% | 59 |
| Jun 13, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.75% | 34 |
| Jun 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.08% | 3 |
| Jun 11, 2025 | 47.77 | 47.84 | 47.77 | 47.84 | 47.84 | -0.08% | 128 |
| Jun 10, 2025 | 47.87 | 47.93 | 47.79 | 47.88 | 47.88 | 0.37% | 21,456 |
| Jun 9, 2025 | 48.04 | 48.04 | 47.70 | 47.70 | 47.70 | -0.26% | 1,306 |
| Jun 6, 2025 | 47.76 | 47.83 | 47.76 | 47.83 | 47.83 | 0.76% | 4,292 |
| Jun 5, 2025 | 47.63 | 47.63 | 47.47 | 47.47 | 47.47 | -0.14% | 908 |