Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
52.99
-0.28 (-0.53%)
At close: Oct 29, 2025, 4:00 PM EDT
52.99
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 52.87 | 53.02 | 52.87 | 52.99 | 52.99 | -0.53% | 445 |
| Oct 28, 2025 | 53.18 | 53.37 | 53.18 | 53.27 | 53.27 | 0.05% | 3,218 |
| Oct 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.98% | 168 |
| Oct 24, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.78% | 68 |
| Oct 23, 2025 | 52.19 | 52.36 | 52.14 | 52.32 | 52.32 | 0.66% | 2,392 |
| Oct 22, 2025 | 51.97 | 51.98 | 51.97 | 51.98 | 51.98 | -0.93% | 272 |
| Oct 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.55% | 1,032 |
| Oct 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.95% | 75 |
| Oct 17, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.57% | 232 |
| Oct 16, 2025 | 51.94 | 51.94 | 51.40 | 51.40 | 51.40 | -0.75% | 659 |
| Oct 15, 2025 | 52.26 | 52.26 | 51.79 | 51.79 | 51.79 | 0.14% | 5,240 |
| Oct 14, 2025 | 51.98 | 51.98 | 51.72 | 51.72 | 51.72 | -0.19% | 227 |
| Oct 13, 2025 | 51.80 | 51.82 | 51.80 | 51.82 | 51.82 | 1.32% | 345 |
| Oct 10, 2025 | 52.57 | 52.57 | 51.14 | 51.14 | 51.14 | -2.49% | 761 |
| Oct 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.25% | 670 |
| Oct 8, 2025 | 52.49 | 52.58 | 52.49 | 52.58 | 52.58 | 0.65% | 1,756 |
| Oct 7, 2025 | 52.19 | 52.24 | 52.15 | 52.24 | 52.24 | -0.44% | 689 |
| Oct 6, 2025 | 52.47 | 52.66 | 52.46 | 52.47 | 52.47 | 0.14% | 3,095 |
| Oct 3, 2025 | 52.56 | 52.56 | 52.40 | 52.40 | 52.40 | 0.10% | 188 |
| Oct 2, 2025 | 52.23 | 52.39 | 52.15 | 52.35 | 52.35 | 0.22% | 6,357 |
| Oct 1, 2025 | 52.06 | 52.23 | 52.06 | 52.23 | 52.23 | 0.29% | 339 |
| Sep 30, 2025 | 52.21 | 52.21 | 51.84 | 52.08 | 52.08 | 0.27% | 3,662 |
| Sep 29, 2025 | 51.72 | 51.97 | 51.72 | 51.94 | 51.94 | 0.52% | 5,060 |
| Sep 26, 2025 | 51.47 | 51.67 | 51.46 | 51.67 | 51.67 | 0.73% | 18,200 |
| Sep 25, 2025 | 51.31 | 51.32 | 51.30 | 51.30 | 51.30 | -0.34% | 3,234 |
| Sep 24, 2025 | 51.64 | 51.64 | 51.42 | 51.47 | 51.47 | -0.50% | 985 |
| Sep 23, 2025 | 52.05 | 52.05 | 51.70 | 51.73 | 51.73 | -0.60% | 3,221 |
| Sep 22, 2025 | 51.79 | 52.10 | 51.79 | 52.04 | 52.04 | 0.44% | 25,493 |
| Sep 19, 2025 | 51.59 | 51.84 | 51.59 | 51.82 | 51.82 | 0.13% | 607 |
| Sep 18, 2025 | 51.88 | 51.88 | 51.75 | 51.75 | 51.75 | 0.83% | 4,975 |
| Sep 17, 2025 | 51.15 | 51.33 | 51.12 | 51.33 | 51.33 | 0.13% | 298 |
| Sep 16, 2025 | 51.17 | 51.26 | 51.17 | 51.26 | 51.26 | -0.29% | 307 |
| Sep 15, 2025 | 51.38 | 51.41 | 51.38 | 51.41 | 51.41 | 0.15% | 985 |
| Sep 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.84% | 73 |
| Sep 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.97% | 208 |
| Sep 10, 2025 | 51.14 | 51.27 | 51.14 | 51.27 | 51.27 | -0.16% | 1,072 |
| Sep 9, 2025 | 51.29 | 51.35 | 51.22 | 51.35 | 51.35 | 0.07% | 980 |
| Sep 8, 2025 | 51.26 | 51.32 | 51.26 | 51.32 | 51.32 | 0.43% | 494 |
| Sep 5, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | -0.06% | 879 |
| Sep 4, 2025 | 51.12 | 51.13 | 51.12 | 51.13 | 51.13 | 0.69% | 824 |
| Sep 3, 2025 | 50.63 | 50.78 | 50.57 | 50.78 | 50.78 | 0.02% | 6,183 |
| Sep 2, 2025 | 50.69 | 50.77 | 50.38 | 50.77 | 50.77 | -0.69% | 2,533 |
| Aug 29, 2025 | 51.20 | 51.20 | 51.08 | 51.13 | 51.13 | -0.65% | 1,271 |
| Aug 28, 2025 | 51.41 | 51.46 | 51.39 | 51.46 | 51.46 | 0.37% | 528 |
| Aug 27, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.52% | 216 |
| Aug 26, 2025 | 50.87 | 51.01 | 50.87 | 51.01 | 51.01 | 0.29% | 233 |
| Aug 25, 2025 | 51.02 | 51.03 | 50.86 | 50.86 | 50.86 | -0.43% | 846 |
| Aug 22, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 51.08 | 1.57% | 192 |
| Aug 21, 2025 | 50.33 | 50.44 | 50.29 | 50.29 | 50.29 | -0.29% | 1,654 |
| Aug 20, 2025 | 50.05 | 50.48 | 50.05 | 50.44 | 50.44 | -0.07% | 1,538 |