Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
52.99
-0.28 (-0.53%)
At close: Oct 29, 2025, 4:00 PM EDT
52.99
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

NULC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202552.8753.0252.8752.9952.99-0.53%445
Oct 28, 202553.1853.3753.1853.2753.270.05%3,218
Oct 27, 202553.2553.2553.2553.2553.250.98%168
Oct 24, 202552.7352.7352.7352.7352.730.78%68
Oct 23, 202552.1952.3652.1452.3252.320.66%2,392
Oct 22, 202551.9751.9851.9751.9851.98-0.93%272
Oct 21, 202552.4752.4752.4752.4752.470.55%1,032
Oct 20, 202552.1852.1852.1852.1852.180.95%75
Oct 17, 202551.6951.6951.6951.6951.690.57%232
Oct 16, 202551.9451.9451.4051.4051.40-0.75%659
Oct 15, 202552.2652.2651.7951.7951.790.14%5,240
Oct 14, 202551.9851.9851.7251.7251.72-0.19%227
Oct 13, 202551.8051.8251.8051.8251.821.32%345
Oct 10, 202552.5752.5751.1451.1451.14-2.49%761
Oct 9, 202552.4552.4552.4552.4552.45-0.25%670
Oct 8, 202552.4952.5852.4952.5852.580.65%1,756
Oct 7, 202552.1952.2452.1552.2452.24-0.44%689
Oct 6, 202552.4752.6652.4652.4752.470.14%3,095
Oct 3, 202552.5652.5652.4052.4052.400.10%188
Oct 2, 202552.2352.3952.1552.3552.350.22%6,357
Oct 1, 202552.0652.2352.0652.2352.230.29%339
Sep 30, 202552.2152.2151.8452.0852.080.27%3,662
Sep 29, 202551.7251.9751.7251.9451.940.52%5,060
Sep 26, 202551.4751.6751.4651.6751.670.73%18,200
Sep 25, 202551.3151.3251.3051.3051.30-0.34%3,234
Sep 24, 202551.6451.6451.4251.4751.47-0.50%985
Sep 23, 202552.0552.0551.7051.7351.73-0.60%3,221
Sep 22, 202551.7952.1051.7952.0452.040.44%25,493
Sep 19, 202551.5951.8451.5951.8251.820.13%607
Sep 18, 202551.8851.8851.7551.7551.750.83%4,975
Sep 17, 202551.1551.3351.1251.3351.330.13%298
Sep 16, 202551.1751.2651.1751.2651.26-0.29%307
Sep 15, 202551.3851.4151.3851.4151.410.15%985
Sep 12, 202551.3351.3351.3351.3351.33-0.84%73
Sep 11, 202551.7751.7751.7751.7751.770.97%208
Sep 10, 202551.1451.2751.1451.2751.27-0.16%1,072
Sep 9, 202551.2951.3551.2251.3551.350.07%980
Sep 8, 202551.2651.3251.2651.3251.320.43%494
Sep 5, 202551.1151.1151.0951.1051.10-0.06%879
Sep 4, 202551.1251.1351.1251.1351.130.69%824
Sep 3, 202550.6350.7850.5750.7850.780.02%6,183
Sep 2, 202550.6950.7750.3850.7750.77-0.69%2,533
Aug 29, 202551.2051.2051.0851.1351.13-0.65%1,271
Aug 28, 202551.4151.4651.3951.4651.460.37%528
Aug 27, 202551.2751.2751.2751.2751.270.52%216
Aug 26, 202550.8751.0150.8751.0151.010.29%233
Aug 25, 202551.0251.0350.8650.8650.86-0.43%846
Aug 22, 202551.1051.1051.0851.0851.081.57%192
Aug 21, 202550.3350.4450.2950.2950.29-0.29%1,654
Aug 20, 202550.0550.4850.0550.4450.44-0.07%1,538