Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
52.54
+0.30 (0.57%)
Oct 8, 2025, 1:18 PM EDT - Market open
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 52.19 | 52.24 | 52.15 | 52.24 | 52.24 | -0.44% | 689 |
| Oct 6, 2025 | 52.47 | 52.66 | 52.46 | 52.47 | 52.47 | 0.14% | 3,095 |
| Oct 3, 2025 | 52.56 | 52.56 | 52.40 | 52.40 | 52.40 | 0.10% | 188 |
| Oct 2, 2025 | 52.23 | 52.39 | 52.15 | 52.35 | 52.35 | 0.22% | 6,357 |
| Oct 1, 2025 | 52.06 | 52.23 | 52.06 | 52.23 | 52.23 | 0.29% | 339 |
| Sep 30, 2025 | 52.21 | 52.21 | 51.84 | 52.08 | 52.08 | 0.27% | 3,662 |
| Sep 29, 2025 | 51.72 | 51.97 | 51.72 | 51.94 | 51.94 | 0.52% | 5,060 |
| Sep 26, 2025 | 51.47 | 51.67 | 51.46 | 51.67 | 51.67 | 0.73% | 18,200 |
| Sep 25, 2025 | 51.31 | 51.32 | 51.30 | 51.30 | 51.30 | -0.34% | 3,234 |
| Sep 24, 2025 | 51.64 | 51.64 | 51.42 | 51.47 | 51.47 | -0.50% | 985 |
| Sep 23, 2025 | 52.05 | 52.05 | 51.70 | 51.73 | 51.73 | -0.60% | 3,221 |
| Sep 22, 2025 | 51.79 | 52.10 | 51.79 | 52.04 | 52.04 | 0.44% | 25,493 |
| Sep 19, 2025 | 51.59 | 51.84 | 51.59 | 51.82 | 51.82 | 0.13% | 607 |
| Sep 18, 2025 | 51.88 | 51.88 | 51.75 | 51.75 | 51.75 | 0.83% | 4,975 |
| Sep 17, 2025 | 51.15 | 51.33 | 51.12 | 51.33 | 51.33 | 0.13% | 298 |
| Sep 16, 2025 | 51.17 | 51.26 | 51.17 | 51.26 | 51.26 | -0.29% | 307 |
| Sep 15, 2025 | 51.38 | 51.41 | 51.38 | 51.41 | 51.41 | 0.15% | 985 |
| Sep 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.84% | 73 |
| Sep 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.97% | 208 |
| Sep 10, 2025 | 51.14 | 51.27 | 51.14 | 51.27 | 51.27 | -0.16% | 1,072 |
| Sep 9, 2025 | 51.29 | 51.35 | 51.22 | 51.35 | 51.35 | 0.07% | 980 |
| Sep 8, 2025 | 51.26 | 51.32 | 51.26 | 51.32 | 51.32 | 0.43% | 494 |
| Sep 5, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | -0.06% | 879 |
| Sep 4, 2025 | 51.12 | 51.13 | 51.12 | 51.13 | 51.13 | 0.69% | 824 |
| Sep 3, 2025 | 50.63 | 50.78 | 50.57 | 50.78 | 50.78 | 0.02% | 6,183 |
| Sep 2, 2025 | 50.69 | 50.77 | 50.38 | 50.77 | 50.77 | -0.69% | 2,533 |
| Aug 29, 2025 | 51.20 | 51.20 | 51.08 | 51.13 | 51.13 | -0.65% | 1,271 |
| Aug 28, 2025 | 51.41 | 51.46 | 51.39 | 51.46 | 51.46 | 0.37% | 528 |
| Aug 27, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.52% | 216 |
| Aug 26, 2025 | 50.87 | 51.01 | 50.87 | 51.01 | 51.01 | 0.29% | 233 |
| Aug 25, 2025 | 51.02 | 51.03 | 50.86 | 50.86 | 50.86 | -0.43% | 846 |
| Aug 22, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 51.08 | 1.57% | 192 |
| Aug 21, 2025 | 50.33 | 50.44 | 50.29 | 50.29 | 50.29 | -0.29% | 1,654 |
| Aug 20, 2025 | 50.05 | 50.48 | 50.05 | 50.44 | 50.44 | -0.07% | 1,538 |
| Aug 19, 2025 | 50.81 | 50.81 | 50.47 | 50.47 | 50.47 | -0.37% | 489 |
| Aug 18, 2025 | 50.65 | 50.66 | 50.65 | 50.66 | 50.66 | 0.36% | 243 |
| Aug 15, 2025 | 50.51 | 50.53 | 50.48 | 50.48 | 50.48 | -0.25% | 703 |
| Aug 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% | 68 |
| Aug 13, 2025 | 50.54 | 50.74 | 50.50 | 50.74 | 50.74 | 0.58% | 930 |
| Aug 12, 2025 | 50.12 | 50.44 | 50.12 | 50.44 | 50.44 | 1.19% | 1,474 |
| Aug 11, 2025 | 49.99 | 49.99 | 49.85 | 49.85 | 49.85 | -0.45% | 564 |
| Aug 8, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 50.07 | 0.29% | 142 |
| Aug 7, 2025 | 50.19 | 50.19 | 49.80 | 49.93 | 49.93 | -0.54% | 4,482 |
| Aug 6, 2025 | 50.03 | 50.21 | 49.98 | 50.20 | 50.20 | 0.52% | 3,551 |
| Aug 5, 2025 | 50.27 | 50.27 | 49.91 | 49.94 | 49.94 | -0.53% | 3,740 |
| Aug 4, 2025 | 49.99 | 50.20 | 49.97 | 50.20 | 50.20 | 1.59% | 3,322 |
| Aug 1, 2025 | 49.46 | 49.46 | 49.26 | 49.42 | 49.42 | -1.33% | 23,514 |
| Jul 31, 2025 | 50.18 | 50.18 | 50.09 | 50.09 | 50.09 | -0.96% | 155 |
| Jul 30, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.06% | 72 |
| Jul 29, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% | 20 |