NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	47.74	47.74	47.51	47.70	47.70	-0.25%	3,010
Mar 10, 2026	48.03	48.26	47.81	47.82	47.82	-0.20%	11,496
Mar 9, 2026	47.29	47.92	47.28	47.92	47.92	0.88%	1,270
Mar 6, 2026	47.64	47.73	47.49	47.50	47.50	-1.17%	5,329
Mar 5, 2026	48.04	48.09	47.72	48.06	48.06	-0.52%	2,702
Mar 4, 2026	48.40	48.41	48.31	48.31	48.31	0.68%	4,112
Mar 3, 2026	47.73	47.99	47.70	47.99	47.99	-1.20%	488
Mar 2, 2026	48.58	48.58	48.55	48.57	48.57	-0.15%	1,002
Feb 27, 2026	48.46	48.64	48.46	48.64	48.64	-0.39%	1,211
Feb 26, 2026	48.75	48.85	48.49	48.83	48.83	-0.39%	7,041
Feb 25, 2026	48.85	49.03	48.85	49.02	49.02	0.93%	4,767
Feb 24, 2026	48.27	48.61	48.27	48.57	48.57	0.96%	6,635
Feb 23, 2026	48.45	48.45	48.06	48.11	48.11	-1.48%	2,984
Feb 20, 2026	48.55	48.83	48.55	48.83	48.83	0.50%	802
Feb 19, 2026	48.63	48.63	48.34	48.59	48.59	-0.39%	12,557
Feb 18, 2026	48.63	49.01	48.63	48.78	48.78	0.68%	6,859
Feb 17, 2026	48.46	48.61	47.98	48.45	48.45	-0.14%	26,907
Feb 13, 2026	48.69	48.73	48.39	48.52	48.52	0.35%	9,737
Feb 12, 2026	49.18	49.20	48.35	48.35	48.35	-1.14%	10,662
Feb 11, 2026	48.82	48.92	48.82	48.91	48.91	-0.11%	1,991
Feb 10, 2026	49.20	49.20	48.95	48.96	48.96	-0.43%	30,058
Feb 9, 2026	49.23	49.30	49.17	49.17	49.17	0.33%	8,344
Feb 6, 2026	48.45	49.06	48.45	49.01	49.01	2.34%	3,747
Feb 5, 2026	47.88	47.89	47.88	47.89	47.89	-0.91%	1,536
Feb 4, 2026	48.37	48.54	48.07	48.33	48.33	-0.93%	6,637
Feb 3, 2026	49.06	49.07	48.43	48.78	48.78	-1.33%	7,678
Feb 2, 2026	49.01	49.55	49.01	49.44	49.44	0.88%	7,386
Jan 30, 2026	49.27	49.27	49.01	49.01	49.01	-0.93%	2,003
Jan 29, 2026	48.97	49.47	48.85	49.47	49.47	0.08%	6,624
Jan 28, 2026	49.52	49.53	49.40	49.43	49.43	0.37%	7,976
Jan 27, 2026	49.12	49.31	49.12	49.25	49.25	0.31%	4,948
Jan 26, 2026	49.08	49.18	49.08	49.10	49.10	0.55%	7,061
Jan 23, 2026	48.89	48.92	48.71	48.83	48.83	-0.53%	3,025
Jan 22, 2026	49.18	49.19	49.09	49.09	49.09	0.45%	2,139
Jan 21, 2026	48.40	49.07	48.40	48.87	48.87	1.58%	9,491
Jan 20, 2026	48.48	48.58	48.11	48.11	48.11	-2.07%	1,544
Jan 16, 2026	49.28	49.28	49.12	49.12	49.12	-	1,292
Jan 15, 2026	49.35	49.40	49.12	49.12	49.12	0.42%	4,769
Jan 14, 2026	48.89	48.92	48.63	48.92	48.92	-0.41%	6,222
Jan 13, 2026	49.31	49.31	49.00	49.12	49.12	-0.26%	6,179
Jan 12, 2026	48.92	49.26	48.92	49.25	49.25	0.29%	4,742
Jan 9, 2026	48.99	49.18	48.99	49.11	49.11	0.59%	10,567
Jan 8, 2026	48.83	48.92	48.76	48.82	48.82	-0.12%	24,002
Jan 7, 2026	48.99	49.02	48.86	48.88	48.88	-0.27%	4,136
Jan 6, 2026	49.04	49.04	49.01	49.01	49.01	1.24%	997
Jan 5, 2026	48.31	48.52	48.31	48.41	48.41	1.02%	1,367
Jan 2, 2026	48.34	48.34	47.78	47.92	47.92	0.15%	8,827
Dec 31, 2025	48.10	48.11	47.85	47.85	47.85	-0.73%	4,865
Dec 30, 2025	48.33	48.33	48.20	48.20	48.20	-0.27%	4,564
Dec 29, 2025	48.30	48.34	48.20	48.33	48.33	-0.29%	12,344