NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	54.77	54.96	54.77	54.96	54.96	0.08%	365
Sep 17, 2026	54.84	54.94	54.84	54.92	54.92	1.05%	5,688
Sep 16, 2026	54.71	54.88	54.35	54.35	54.35	-0.22%	1,631
Sep 15, 2026	54.46	54.54	54.46	54.47	54.47	-0.58%	10,191
Sep 14, 2026	54.78	54.79	54.78	54.79	54.79	-0.68%	206
Sep 11, 2026	55.16	55.20	55.16	55.16	55.16	0.78%	520
Sep 10, 2026	55.05	55.05	54.74	54.74	54.74	-0.98%	823
Sep 9, 2026	55.40	55.40	55.28	55.28	55.28	-0.33%	289
Sep 8, 2026	55.54	55.62	55.46	55.46	55.46	-0.66%	1,508
Sep 4, 2026	55.87	55.87	55.81	55.83	55.83	-0.11%	693
Sep 3, 2026	55.82	55.95	55.80	55.89	55.89	0.86%	3,639
Sep 2, 2026	55.19	55.42	55.19	55.42	55.41	0.35%	612
Sep 1, 2026	55.41	55.49	55.22	55.22	55.22	-1.09%	4,344
Aug 31, 2026	55.69	55.83	55.69	55.83	55.83	-0.36%	1,315
Aug 28, 2026	56.07	56.07	56.03	56.03	56.03	-0.81%	1,178
Aug 27, 2026	56.36	56.49	56.36	56.49	56.49	1.33%	373
Aug 26, 2026	55.77	55.81	55.68	55.75	55.75	0.08%	5,323
Aug 25, 2026	55.67	55.70	55.64	55.70	55.70	0.63%	1,033
Aug 24, 2026	55.42	55.42	55.35	55.35	55.35	-0.59%	1,612
Aug 21, 2026	55.68	55.68	55.68	55.68	55.68	0.52%	117
Aug 20, 2026	55.77	55.77	55.39	55.39	55.39	-0.58%	1,750
Aug 19, 2026	55.86	55.88	55.72	55.72	55.72	-0.32%	731
Aug 18, 2026	55.95	55.98	55.90	55.90	55.90	-1.02%	479
Aug 17, 2026	56.70	56.71	56.47	56.47	56.47	-0.58%	2,217
Aug 14, 2026	56.84	56.84	56.79	56.80	56.80	-0.12%	1,533
Aug 13, 2026	56.87	56.93	56.87	56.87	56.87	0.84%	379
Aug 12, 2026	56.48	56.48	56.39	56.39	56.39	0.35%	648
Aug 11, 2026	56.38	56.38	56.20	56.20	56.20	0.22%	280
Aug 10, 2026	56.27	56.27	56.08	56.08	56.08	0.08%	755
Aug 7, 2026	56.01	56.03	55.97	56.03	56.03	0.64%	599
Aug 6, 2026	55.68	55.68	55.68	55.68	55.68	-0.50%	15
Aug 5, 2026	56.23	56.23	55.96	55.96	55.96	0.13%	369
Aug 4, 2026	55.42	55.98	55.42	55.88	55.88	1.94%	2,315
Aug 3, 2026	54.82	54.82	54.82	54.82	54.82	1.14%	2,038
Jul 31, 2026	54.29	54.36	54.20	54.20	54.20	0.57%	4,873
Jul 30, 2026	53.60	53.89	53.59	53.89	53.89	1.69%	1,502
Jul 29, 2026	53.24	53.52	52.99	52.99	52.99	-1.32%	4,959
Jul 28, 2026	53.74	53.74	53.70	53.70	53.70	0.20%	493
Jul 27, 2026	53.50	53.65	53.48	53.60	53.59	0.01%	1,142
Jul 24, 2026	53.66	53.94	53.59	53.59	53.59	0.06%	35,662
Jul 23, 2026	53.73	53.73	53.52	53.56	53.56	-0.71%	1,674
Jul 22, 2026	53.97	54.12	53.94	53.94	53.94	-0.09%	4,883
Jul 21, 2026	53.68	53.99	53.68	53.99	53.99	0.91%	5,580
Jul 20, 2026	53.93	53.93	53.50	53.50	53.50	-0.16%	1,524
Jul 17, 2026	53.53	53.62	53.53	53.59	53.59	-0.92%	2,219
Jul 16, 2026	54.04	54.24	53.94	54.09	54.09	-0.66%	33,402
Jul 15, 2026	54.45	54.45	54.45	54.45	54.45	-0.41%	902
Jul 14, 2026	54.71	54.72	54.68	54.68	54.68	0.29%	7,028
Jul 13, 2026	54.65	54.79	54.50	54.52	54.52	-0.79%	1,605
Jul 10, 2026	54.89	55.04	54.89	54.95	54.95	0.77%	21,525