NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.90	54.03	53.05	53.05	53.04	-2.90%	4,526
Jun 4, 2026	54.64	54.71	54.63	54.63	54.63	0.06%	1,419
Jun 3, 2026	54.77	54.77	54.60	54.60	54.60	-0.57%	963
Jun 2, 2026	54.84	54.91	54.84	54.91	54.91	0.59%	610
Jun 1, 2026	54.01	54.65	54.01	54.59	54.59	1.31%	1,644
May 29, 2026	53.90	54.02	53.88	53.88	53.88	0.46%	2,917
May 28, 2026	53.71	53.71	53.64	53.64	53.64	0.34%	2,353
May 27, 2026	53.45	53.45	53.45	53.45	53.45	-0.19%	13
May 26, 2026	53.60	53.60	53.56	53.56	53.56	0.67%	432
May 22, 2026	53.40	53.40	53.20	53.20	53.20	0.56%	6,819
May 21, 2026	52.47	52.90	52.47	52.90	52.90	0.36%	6,548
May 20, 2026	52.33	52.71	52.33	52.71	52.71	1.21%	1,657
May 19, 2026	52.12	52.41	52.08	52.08	52.08	-0.65%	6,135
May 18, 2026	52.39	52.42	52.10	52.42	52.42	0.05%	9,296
May 15, 2026	52.52	52.53	52.40	52.40	52.40	-1.37%	1,103
May 14, 2026	52.96	53.13	52.96	53.12	53.12	1.05%	1,080
May 13, 2026	52.27	52.66	52.23	52.57	52.57	0.17%	1,388
May 12, 2026	52.37	52.48	52.37	52.48	52.48	-0.21%	239
May 11, 2026	52.70	52.79	52.59	52.59	52.59	-0.02%	422
May 8, 2026	52.45	52.60	52.45	52.60	52.60	0.56%	1,971
May 7, 2026	52.63	52.63	52.31	52.31	52.31	-0.73%	3,862
May 6, 2026	52.40	52.70	52.40	52.70	52.69	1.42%	1,469
May 5, 2026	51.85	52.07	51.85	51.96	51.95	0.64%	8,592
May 4, 2026	51.90	51.90	51.63	51.63	51.63	-0.45%	5,135
May 1, 2026	51.99	51.99	51.86	51.86	51.86	0.11%	2,841
Apr 30, 2026	51.31	51.80	51.29	51.80	51.80	1.39%	732
Apr 29, 2026	51.21	51.21	51.02	51.09	51.09	0.19%	972
Apr 28, 2026	51.22	51.22	50.90	51.00	51.00	-0.78%	21,239
Apr 27, 2026	51.28	51.43	51.28	51.40	51.40	0.25%	5,930
Apr 24, 2026	51.03	51.29	50.95	51.27	51.27	0.99%	7,987
Apr 23, 2026	50.79	50.97	50.38	50.77	50.77	-0.31%	35,336
Apr 22, 2026	50.98	50.98	50.86	50.93	50.93	0.86%	813
Apr 21, 2026	50.75	51.02	50.49	50.50	50.50	-0.25%	9,170
Apr 20, 2026	50.72	50.72	50.58	50.62	50.62	-0.11%	10,464
Apr 17, 2026	50.59	50.68	50.59	50.68	50.68	1.42%	1,317
Apr 16, 2026	49.91	50.01	49.83	49.97	49.97	0.22%	9,932
Apr 15, 2026	49.63	49.87	49.60	49.86	49.86	0.80%	18,198
Apr 14, 2026	49.36	49.46	49.36	49.46	49.46	0.98%	7,184
Apr 13, 2026	48.44	48.98	48.44	48.98	48.98	1.26%	1,777
Apr 10, 2026	48.56	48.56	48.37	48.37	48.37	-0.42%	12,982
Apr 9, 2026	48.38	48.58	48.38	48.58	48.58	0.11%	270
Apr 8, 2026	48.56	48.56	48.52	48.52	48.52	2.73%	198
Apr 7, 2026	46.95	47.23	46.87	47.23	47.23	0.26%	854
Apr 6, 2026	47.11	47.11	47.11	47.11	47.11	0.48%	231
Apr 2, 2026	46.31	46.88	46.31	46.88	46.88	0.28%	301
Apr 1, 2026	46.91	46.99	46.71	46.75	46.75	1.02%	4,810
Mar 31, 2026	45.56	46.28	45.56	46.28	46.28	2.71%	9,308
Mar 30, 2026	45.36	45.36	45.06	45.06	45.06	-0.33%	1,266
Mar 27, 2026	45.46	45.67	45.21	45.21	45.21	-1.74%	6,260
Mar 26, 2026	46.01	46.01	46.01	46.01	46.01	-1.73%	908