NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	55.42	55.42	55.35	55.35	55.35	-0.59%	1,612
Aug 21, 2026	55.68	55.68	55.68	55.68	55.68	0.52%	117
Aug 20, 2026	55.77	55.77	55.39	55.39	55.39	-0.58%	1,750
Aug 19, 2026	55.86	55.88	55.72	55.72	55.72	-0.32%	731
Aug 18, 2026	55.95	55.98	55.90	55.90	55.90	-1.02%	479
Aug 17, 2026	56.70	56.71	56.47	56.47	56.47	-0.58%	2,217
Aug 14, 2026	56.84	56.84	56.79	56.80	56.80	-0.12%	1,533
Aug 13, 2026	56.87	56.93	56.87	56.87	56.87	0.84%	379
Aug 12, 2026	56.48	56.48	56.39	56.39	56.39	0.35%	648
Aug 11, 2026	56.38	56.38	56.20	56.20	56.20	0.22%	280
Aug 10, 2026	56.27	56.27	56.08	56.08	56.08	0.08%	755
Aug 7, 2026	56.01	56.03	55.97	56.03	56.03	0.64%	599
Aug 6, 2026	55.68	55.68	55.68	55.68	55.68	-0.50%	15
Aug 5, 2026	56.23	56.23	55.96	55.96	55.96	0.13%	369
Aug 4, 2026	55.42	55.98	55.42	55.88	55.88	1.94%	2,315
Aug 3, 2026	54.82	54.82	54.82	54.82	54.82	1.14%	2,038
Jul 31, 2026	54.29	54.36	54.20	54.20	54.20	0.57%	4,873
Jul 30, 2026	53.60	53.89	53.59	53.89	53.89	1.69%	1,502
Jul 29, 2026	53.24	53.52	52.99	52.99	52.99	-1.32%	4,959
Jul 28, 2026	53.74	53.74	53.70	53.70	53.70	0.20%	493
Jul 27, 2026	53.50	53.65	53.48	53.60	53.59	0.01%	1,142
Jul 24, 2026	53.66	53.94	53.59	53.59	53.59	0.06%	35,662
Jul 23, 2026	53.73	53.73	53.52	53.56	53.56	-0.71%	1,674
Jul 22, 2026	53.97	54.12	53.94	53.94	53.94	-0.09%	4,883
Jul 21, 2026	53.68	53.99	53.68	53.99	53.99	0.91%	5,580
Jul 20, 2026	53.93	53.93	53.50	53.50	53.50	-0.16%	1,524
Jul 17, 2026	53.53	53.62	53.53	53.59	53.59	-0.92%	2,219
Jul 16, 2026	54.04	54.24	53.94	54.09	54.09	-0.66%	33,402
Jul 15, 2026	54.45	54.45	54.45	54.45	54.45	-0.41%	902
Jul 14, 2026	54.71	54.72	54.68	54.68	54.68	0.29%	7,028
Jul 13, 2026	54.65	54.79	54.50	54.52	54.52	-0.79%	1,605
Jul 10, 2026	54.89	55.04	54.89	54.95	54.95	0.77%	21,525
Jul 9, 2026	54.39	54.55	54.39	54.54	54.54	1.06%	17,252
Jul 8, 2026	53.79	53.96	53.67	53.96	53.96	-0.11%	8,153
Jul 7, 2026	53.83	54.11	53.83	54.02	54.02	-0.53%	1,276
Jul 6, 2026	54.13	54.33	54.12	54.31	54.31	1.08%	2,771
Jul 2, 2026	53.81	53.81	53.43	53.73	53.73	-0.45%	39,895
Jul 1, 2026	54.21	54.21	53.97	53.97	53.97	-0.31%	1,089
Jun 30, 2026	53.95	54.14	53.95	54.14	54.14	0.80%	8,524
Jun 29, 2026	53.28	53.71	53.28	53.71	53.71	1.22%	601
Jun 26, 2026	52.98	53.06	52.96	53.06	53.06	-0.49%	1,128
Jun 25, 2026	53.63	53.63	53.32	53.32	53.32	0.19%	479
Jun 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.18%	11
Jun 23, 2026	53.48	53.48	53.32	53.32	53.32	-1.16%	632
Jun 22, 2026	53.91	53.94	53.91	53.94	53.94	-0.12%	417
Jun 18, 2026	54.00	54.01	53.89	54.01	54.01	0.83%	808
Jun 17, 2026	54.31	54.39	53.56	53.56	53.56	-0.94%	604
Jun 16, 2026	54.39	54.39	54.07	54.07	54.07	-0.51%	682
Jun 15, 2026	54.32	54.47	54.32	54.35	54.35	1.70%	1,799
Jun 12, 2026	53.32	53.48	53.32	53.44	53.44	0.76%	5,328