NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.52	52.53	52.40	52.40	52.40	-1.37%	1,103
May 14, 2026	52.96	53.13	52.96	53.12	53.12	1.06%	1,080
May 13, 2026	52.27	52.66	52.23	52.57	52.57	0.17%	1,388
May 12, 2026	52.37	52.48	52.37	52.48	52.48	-0.21%	239
May 11, 2026	52.70	52.79	52.59	52.59	52.59	-0.02%	422
May 8, 2026	52.45	52.60	52.45	52.60	52.60	0.56%	1,971
May 7, 2026	52.63	52.63	52.31	52.31	52.31	-0.73%	3,862
May 6, 2026	52.40	52.70	52.40	52.70	52.70	1.42%	1,469
May 5, 2026	51.85	52.07	51.85	51.96	51.96	0.64%	8,592
May 4, 2026	51.90	51.90	51.63	51.63	51.63	-0.45%	5,135
May 1, 2026	51.99	51.99	51.86	51.86	51.86	0.11%	2,841
Apr 30, 2026	51.31	51.80	51.29	51.80	51.80	1.39%	732
Apr 29, 2026	51.21	51.21	51.02	51.09	51.09	0.19%	972
Apr 28, 2026	51.22	51.22	50.90	51.00	51.00	-0.79%	21,239
Apr 27, 2026	51.28	51.43	51.28	51.40	51.40	0.25%	5,930
Apr 24, 2026	51.03	51.29	50.95	51.27	51.27	0.99%	7,987
Apr 23, 2026	50.79	50.97	50.38	50.77	50.77	-0.31%	35,336
Apr 22, 2026	50.98	50.98	50.86	50.93	50.93	0.86%	813
Apr 21, 2026	50.75	51.02	50.49	50.50	50.50	-0.25%	9,170
Apr 20, 2026	50.72	50.72	50.58	50.62	50.62	-0.11%	10,464
Apr 17, 2026	50.59	50.68	50.59	50.68	50.68	1.42%	1,317
Apr 16, 2026	49.91	50.01	49.83	49.97	49.97	0.22%	9,932
Apr 15, 2026	49.63	49.87	49.60	49.86	49.86	0.80%	18,198
Apr 14, 2026	49.36	49.46	49.36	49.46	49.46	0.98%	7,184
Apr 13, 2026	48.44	48.98	48.44	48.98	48.98	1.26%	1,777
Apr 10, 2026	48.56	48.56	48.37	48.37	48.37	-0.42%	12,982
Apr 9, 2026	48.38	48.58	48.38	48.58	48.58	0.11%	270
Apr 8, 2026	48.56	48.56	48.52	48.52	48.52	2.74%	198
Apr 7, 2026	46.95	47.23	46.87	47.23	47.23	0.26%	854
Apr 6, 2026	47.11	47.11	47.11	47.11	47.11	0.48%	231
Apr 2, 2026	46.31	46.88	46.31	46.88	46.88	0.28%	301
Apr 1, 2026	46.91	46.99	46.71	46.75	46.75	1.02%	4,810
Mar 31, 2026	45.56	46.28	45.56	46.28	46.28	2.71%	9,308
Mar 30, 2026	45.36	45.36	45.06	45.06	45.06	-0.33%	1,266
Mar 27, 2026	45.46	45.67	45.21	45.21	45.21	-1.74%	6,260
Mar 26, 2026	46.01	46.01	46.01	46.01	46.01	-1.73%	908
Mar 25, 2026	46.79	47.00	46.79	46.82	46.82	0.45%	1,091
Mar 24, 2026	46.38	46.75	46.32	46.61	46.61	-0.55%	2,238
Mar 23, 2026	47.34	47.34	46.85	46.87	46.87	1.32%	2,766
Mar 20, 2026	46.54	46.58	46.17	46.26	46.26	-1.48%	850
Mar 19, 2026	46.72	46.95	46.72	46.95	46.95	0.12%	12,174
Mar 18, 2026	47.23	47.23	46.90	46.90	46.90	-1.39%	199
Mar 17, 2026	47.57	47.57	47.56	47.56	47.56	0.68%	1,252
Mar 16, 2026	47.36	47.37	47.24	47.24	47.24	1.25%	623
Mar 13, 2026	46.76	46.76	46.64	46.66	46.66	-0.52%	1,862
Mar 12, 2026	47.08	47.08	46.90	46.90	46.90	-1.68%	1,590
Mar 11, 2026	47.74	47.74	47.51	47.70	47.70	-0.25%	3,010
Mar 10, 2026	48.03	48.26	47.81	47.82	47.82	-0.20%	11,496
Mar 9, 2026	47.29	47.92	47.28	47.92	47.92	0.88%	1,270
Mar 6, 2026	47.64	47.73	47.49	47.50	47.50	-1.17%	5,329