NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	53.60	53.60	53.60	53.60	-	-	45
Jul 27, 2026	53.50	53.65	53.48	53.60	53.59	0.01%	1,142
Jul 24, 2026	53.66	53.94	53.59	53.59	53.59	0.06%	35,662
Jul 23, 2026	53.73	53.73	53.52	53.56	53.56	-0.71%	1,674
Jul 22, 2026	53.97	54.12	53.94	53.94	53.94	-0.09%	4,883
Jul 21, 2026	53.68	53.99	53.68	53.99	53.99	0.91%	5,580
Jul 20, 2026	53.93	53.93	53.50	53.50	53.50	-0.16%	1,524
Jul 17, 2026	53.53	53.62	53.53	53.59	53.59	-0.92%	2,219
Jul 16, 2026	54.04	54.24	53.94	54.09	54.09	-0.66%	33,402
Jul 15, 2026	54.45	54.45	54.45	54.45	54.45	-0.41%	902
Jul 14, 2026	54.71	54.72	54.68	54.68	54.68	0.29%	7,028
Jul 13, 2026	54.65	54.79	54.50	54.52	54.52	-0.79%	1,605
Jul 10, 2026	54.89	55.04	54.89	54.95	54.95	0.77%	21,525
Jul 9, 2026	54.39	54.55	54.39	54.54	54.54	1.06%	17,252
Jul 8, 2026	53.79	53.96	53.67	53.96	53.96	-0.11%	8,153
Jul 7, 2026	53.83	54.11	53.83	54.02	54.02	-0.53%	1,276
Jul 6, 2026	54.13	54.33	54.12	54.31	54.31	1.08%	2,771
Jul 2, 2026	53.81	53.81	53.43	53.73	53.73	-0.45%	39,895
Jul 1, 2026	54.21	54.21	53.97	53.97	53.97	-0.31%	1,089
Jun 30, 2026	53.95	54.14	53.95	54.14	54.14	0.80%	8,524
Jun 29, 2026	53.28	53.71	53.28	53.71	53.71	1.22%	601
Jun 26, 2026	52.98	53.06	52.96	53.06	53.06	-0.49%	1,128
Jun 25, 2026	53.63	53.63	53.32	53.32	53.32	0.19%	479
Jun 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.18%	11
Jun 23, 2026	53.48	53.48	53.32	53.32	53.32	-1.16%	632
Jun 22, 2026	53.91	53.94	53.91	53.94	53.94	-0.12%	417
Jun 18, 2026	54.00	54.01	53.89	54.01	54.01	0.83%	808
Jun 17, 2026	54.31	54.39	53.56	53.56	53.56	-0.94%	604
Jun 16, 2026	54.39	54.39	54.07	54.07	54.07	-0.51%	682
Jun 15, 2026	54.32	54.47	54.32	54.35	54.35	1.70%	1,799
Jun 12, 2026	53.32	53.48	53.32	53.44	53.44	0.76%	5,328
Jun 11, 2026	52.37	53.04	52.37	53.04	53.04	1.58%	416
Jun 10, 2026	52.44	52.49	52.21	52.21	52.21	-1.64%	3,003
Jun 9, 2026	53.31	53.31	52.48	53.08	53.08	-0.09%	20,540
Jun 8, 2026	53.17	53.17	53.13	53.13	53.13	0.16%	544
Jun 5, 2026	53.90	54.03	53.05	53.05	53.04	-2.90%	4,526
Jun 4, 2026	54.64	54.71	54.63	54.63	54.63	0.06%	1,419
Jun 3, 2026	54.77	54.77	54.60	54.60	54.60	-0.57%	963
Jun 2, 2026	54.84	54.91	54.84	54.91	54.91	0.59%	610
Jun 1, 2026	54.01	54.65	54.01	54.59	54.59	1.31%	1,644
May 29, 2026	53.90	54.02	53.88	53.88	53.88	0.46%	2,917
May 28, 2026	53.71	53.71	53.64	53.64	53.64	0.34%	2,353
May 27, 2026	53.45	53.45	53.45	53.45	53.45	-0.19%	13
May 26, 2026	53.60	53.60	53.56	53.56	53.56	0.67%	432
May 22, 2026	53.40	53.40	53.20	53.20	53.20	0.56%	6,819
May 21, 2026	52.47	52.90	52.47	52.90	52.90	0.36%	6,548
May 20, 2026	52.33	52.71	52.33	52.71	52.71	1.21%	1,657
May 19, 2026	52.12	52.41	52.08	52.08	52.08	-0.65%	6,135
May 18, 2026	52.39	52.42	52.10	52.42	52.42	0.05%	9,296
May 15, 2026	52.52	52.53	52.40	52.40	52.40	-1.37%	1,103