Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
56.01
+0.16 (0.29%)
At close: Oct 15, 2026, 4:00 PM EDT
56.08
+0.06 (0.11%)
After-hours: Oct 15, 2026, 8:00 PM EDT
NULC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 55.60 | 56.08 | 55.60 | 56.01 | 56.01 | 0.29% | 4,110 |
| Oct 14, 2026 | 56.23 | 56.23 | 55.70 | 55.85 | 55.85 | -1.46% | 8,118 |
| Oct 13, 2026 | 56.57 | 56.69 | 56.50 | 56.68 | 56.68 | 0.19% | 3,727 |
| Oct 12, 2026 | 56.57 | 56.57 | 56.55 | 56.57 | 56.57 | -0.14% | 1,281 |
| Oct 9, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.68% | 147 |
| Oct 8, 2026 | 56.29 | 56.36 | 56.18 | 56.27 | 56.27 | -0.42% | 2,202 |
| Oct 7, 2026 | 56.42 | 56.56 | 56.41 | 56.51 | 56.51 | -0.68% | 3,585 |
| Oct 6, 2026 | 57.00 | 57.04 | 56.90 | 56.90 | 56.90 | 0.53% | 4,650 |
| Oct 5, 2026 | 56.15 | 56.63 | 56.15 | 56.59 | 56.59 | 0.95% | 2,885 |
| Oct 2, 2026 | 56.18 | 56.18 | 56.00 | 56.06 | 56.06 | 0.40% | 2,564 |
| Oct 1, 2026 | 55.92 | 55.92 | 55.57 | 55.84 | 55.84 | 0.41% | 4,924 |
| Sep 30, 2026 | 55.95 | 55.98 | 55.60 | 55.61 | 55.61 | -0.28% | 4,620 |
| Sep 29, 2026 | 55.75 | 55.77 | 55.62 | 55.77 | 55.77 | -0.04% | 3,311 |
| Sep 28, 2026 | 56.01 | 56.02 | 55.64 | 55.79 | 55.79 | -0.53% | 12,410 |
| Sep 25, 2026 | 56.14 | 56.14 | 55.94 | 56.09 | 56.09 | 0.19% | 1,962 |
| Sep 24, 2026 | 55.81 | 56.03 | 55.75 | 55.98 | 55.98 | 0.11% | 5,539 |
| Sep 23, 2026 | 55.99 | 55.99 | 55.91 | 55.92 | 55.92 | -0.30% | 5,784 |
| Sep 22, 2026 | 56.04 | 56.16 | 56.04 | 56.09 | 56.09 | 0.22% | 2,197 |
| Sep 21, 2026 | 55.46 | 55.97 | 55.46 | 55.97 | 55.97 | 1.84% | 1,546 |
| Sep 18, 2026 | 54.77 | 54.96 | 54.77 | 54.96 | 54.96 | 0.08% | 365 |
| Sep 17, 2026 | 54.84 | 54.94 | 54.84 | 54.92 | 54.92 | 1.05% | 5,688 |
| Sep 16, 2026 | 54.71 | 54.88 | 54.35 | 54.35 | 54.35 | -0.22% | 1,631 |
| Sep 15, 2026 | 54.46 | 54.54 | 54.46 | 54.47 | 54.47 | -0.58% | 10,191 |
| Sep 14, 2026 | 54.78 | 54.79 | 54.78 | 54.79 | 54.79 | -0.68% | 206 |
| Sep 11, 2026 | 55.16 | 55.20 | 55.16 | 55.16 | 55.16 | 0.78% | 520 |
| Sep 10, 2026 | 55.05 | 55.05 | 54.74 | 54.74 | 54.74 | -0.98% | 823 |
| Sep 9, 2026 | 55.40 | 55.40 | 55.28 | 55.28 | 55.28 | -0.33% | 289 |
| Sep 8, 2026 | 55.54 | 55.62 | 55.46 | 55.46 | 55.46 | -0.66% | 1,508 |
| Sep 4, 2026 | 55.87 | 55.87 | 55.81 | 55.83 | 55.83 | -0.11% | 693 |
| Sep 3, 2026 | 55.82 | 55.95 | 55.80 | 55.89 | 55.89 | 0.86% | 3,639 |
| Sep 2, 2026 | 55.19 | 55.42 | 55.19 | 55.42 | 55.41 | 0.35% | 612 |
| Sep 1, 2026 | 55.41 | 55.49 | 55.22 | 55.22 | 55.22 | -1.09% | 4,344 |
| Aug 31, 2026 | 55.69 | 55.83 | 55.69 | 55.83 | 55.83 | -0.36% | 1,315 |
| Aug 28, 2026 | 56.07 | 56.07 | 56.03 | 56.03 | 56.03 | -0.81% | 1,178 |
| Aug 27, 2026 | 56.36 | 56.49 | 56.36 | 56.49 | 56.49 | 1.33% | 373 |
| Aug 26, 2026 | 55.77 | 55.81 | 55.68 | 55.75 | 55.75 | 0.08% | 5,323 |
| Aug 25, 2026 | 55.67 | 55.70 | 55.64 | 55.70 | 55.70 | 0.63% | 1,033 |
| Aug 24, 2026 | 55.42 | 55.42 | 55.35 | 55.35 | 55.35 | -0.59% | 1,612 |
| Aug 21, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.52% | 117 |
| Aug 20, 2026 | 55.77 | 55.77 | 55.39 | 55.39 | 55.39 | -0.58% | 1,750 |
| Aug 19, 2026 | 55.86 | 55.88 | 55.72 | 55.72 | 55.72 | -0.32% | 731 |
| Aug 18, 2026 | 55.95 | 55.98 | 55.90 | 55.90 | 55.90 | -1.02% | 479 |
| Aug 17, 2026 | 56.70 | 56.71 | 56.47 | 56.47 | 56.47 | -0.58% | 2,217 |
| Aug 14, 2026 | 56.84 | 56.84 | 56.79 | 56.80 | 56.80 | -0.12% | 1,533 |
| Aug 13, 2026 | 56.87 | 56.93 | 56.87 | 56.87 | 56.87 | 0.84% | 379 |
| Aug 12, 2026 | 56.48 | 56.48 | 56.39 | 56.39 | 56.39 | 0.35% | 648 |
| Aug 11, 2026 | 56.38 | 56.38 | 56.20 | 56.20 | 56.20 | 0.22% | 280 |
| Aug 10, 2026 | 56.27 | 56.27 | 56.08 | 56.08 | 56.08 | 0.08% | 755 |
| Aug 7, 2026 | 56.01 | 56.03 | 55.97 | 56.03 | 56.03 | 0.64% | 599 |
| Aug 6, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.50% | 15 |