NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	54.09	54.14	53.84	54.14	-	-	1
Jun 30, 2026	53.95	54.14	53.95	54.14	54.14	0.80%	8,524
Jun 29, 2026	53.28	53.71	53.28	53.71	53.71	1.22%	601
Jun 26, 2026	52.98	53.06	52.96	53.06	53.06	-0.49%	1,128
Jun 25, 2026	53.63	53.63	53.32	53.32	53.32	0.19%	479
Jun 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.18%	11
Jun 23, 2026	53.48	53.48	53.32	53.32	53.32	-1.16%	632
Jun 22, 2026	53.91	53.94	53.91	53.94	53.94	-0.12%	417
Jun 18, 2026	54.00	54.01	53.89	54.01	54.01	0.83%	808
Jun 17, 2026	54.31	54.39	53.56	53.56	53.56	-0.94%	604
Jun 16, 2026	54.39	54.39	54.07	54.07	54.07	-0.51%	682
Jun 15, 2026	54.32	54.47	54.32	54.35	54.35	1.70%	1,799
Jun 12, 2026	53.32	53.48	53.32	53.44	53.44	0.76%	5,328
Jun 11, 2026	52.37	53.04	52.37	53.04	53.04	1.58%	416
Jun 10, 2026	52.44	52.49	52.21	52.21	52.21	-1.64%	3,003
Jun 9, 2026	53.31	53.31	52.48	53.08	53.08	-0.09%	20,540
Jun 8, 2026	53.17	53.17	53.13	53.13	53.13	0.16%	544
Jun 5, 2026	53.90	54.03	53.05	53.05	53.04	-2.90%	4,526
Jun 4, 2026	54.64	54.71	54.63	54.63	54.63	0.06%	1,419
Jun 3, 2026	54.77	54.77	54.60	54.60	54.60	-0.57%	963
Jun 2, 2026	54.84	54.91	54.84	54.91	54.91	0.59%	610
Jun 1, 2026	54.01	54.65	54.01	54.59	54.59	1.31%	1,644
May 29, 2026	53.90	54.02	53.88	53.88	53.88	0.46%	2,917
May 28, 2026	53.71	53.71	53.64	53.64	53.64	0.34%	2,353
May 27, 2026	53.45	53.45	53.45	53.45	53.45	-0.19%	13
May 26, 2026	53.60	53.60	53.56	53.56	53.56	0.67%	432
May 22, 2026	53.40	53.40	53.20	53.20	53.20	0.56%	6,819
May 21, 2026	52.47	52.90	52.47	52.90	52.90	0.36%	6,548
May 20, 2026	52.33	52.71	52.33	52.71	52.71	1.21%	1,657
May 19, 2026	52.12	52.41	52.08	52.08	52.08	-0.65%	6,135
May 18, 2026	52.39	52.42	52.10	52.42	52.42	0.05%	9,296
May 15, 2026	52.52	52.53	52.40	52.40	52.40	-1.37%	1,103
May 14, 2026	52.96	53.13	52.96	53.12	53.12	1.05%	1,080
May 13, 2026	52.27	52.66	52.23	52.57	52.57	0.17%	1,388
May 12, 2026	52.37	52.48	52.37	52.48	52.48	-0.21%	239
May 11, 2026	52.70	52.79	52.59	52.59	52.59	-0.02%	422
May 8, 2026	52.45	52.60	52.45	52.60	52.60	0.56%	1,971
May 7, 2026	52.63	52.63	52.31	52.31	52.31	-0.73%	3,862
May 6, 2026	52.40	52.70	52.40	52.70	52.69	1.42%	1,469
May 5, 2026	51.85	52.07	51.85	51.96	51.95	0.64%	8,592
May 4, 2026	51.90	51.90	51.63	51.63	51.63	-0.45%	5,135
May 1, 2026	51.99	51.99	51.86	51.86	51.86	0.11%	2,841
Apr 30, 2026	51.31	51.80	51.29	51.80	51.80	1.39%	732
Apr 29, 2026	51.21	51.21	51.02	51.09	51.09	0.19%	972
Apr 28, 2026	51.22	51.22	50.90	51.00	51.00	-0.78%	21,239
Apr 27, 2026	51.28	51.43	51.28	51.40	51.40	0.25%	5,930
Apr 24, 2026	51.03	51.29	50.95	51.27	51.27	0.99%	7,987
Apr 23, 2026	50.79	50.97	50.38	50.77	50.77	-0.31%	35,336
Apr 22, 2026	50.98	50.98	50.86	50.93	50.93	0.86%	813
Apr 21, 2026	50.75	51.02	50.49	50.50	50.50	-0.25%	9,170