NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.69	54.06	53.69	54.06	54.06	-0.54%	10,462
Nov 12, 2026	54.82	54.82	54.35	54.35	54.35	-0.54%	3,353
Nov 11, 2026	54.44	54.91	54.39	54.65	54.65	1.28%	3,503
Nov 10, 2026	53.84	53.96	53.65	53.96	53.96	-0.50%	4,640
Nov 9, 2026	53.74	54.25	53.74	54.23	54.23	2.57%	8,671
Nov 6, 2026	53.23	53.23	52.84	52.87	52.87	-0.08%	5,668
Nov 5, 2026	54.20	54.20	52.91	52.91	52.91	-4.87%	94,890
Nov 4, 2026	55.54	55.66	55.54	55.62	55.62	1.20%	9,347
Nov 3, 2026	55.01	55.21	54.93	54.96	54.96	0.52%	5,640
Nov 2, 2026	55.44	55.44	54.68	54.68	54.68	-0.43%	10,854
Oct 30, 2026	55.11	55.11	54.69	54.91	54.91	-2.12%	25,866
Oct 29, 2026	56.02	56.10	55.90	56.10	56.10	0.64%	4,140
Oct 28, 2026	55.74	55.81	55.71	55.75	55.75	0.07%	5,290
Oct 27, 2026	55.64	55.71	55.64	55.71	55.71	0.59%	1,353
Oct 26, 2026	55.36	55.48	55.34	55.38	55.38	0.92%	83,495
Oct 23, 2026	55.03	55.03	54.87	54.87	54.87	-0.46%	662
Oct 22, 2026	55.15	55.15	54.96	55.13	55.13	-1.61%	1,345
Oct 21, 2026	55.60	56.08	55.60	56.03	56.03	0.93%	2,214
Oct 20, 2026	55.15	55.62	55.15	55.51	55.51	0.38%	3,808
Oct 19, 2026	55.40	55.40	55.30	55.30	55.30	0.16%	2,350
Oct 16, 2026	55.83	55.86	55.15	55.21	55.21	-1.43%	6,898
Oct 15, 2026	55.60	56.08	55.60	56.01	56.01	0.29%	4,110
Oct 14, 2026	56.23	56.23	55.70	55.85	55.85	-1.46%	8,118
Oct 13, 2026	56.57	56.69	56.50	56.68	56.68	0.19%	3,727
Oct 12, 2026	56.57	56.57	56.55	56.57	56.57	-0.14%	1,281
Oct 9, 2026	56.66	56.66	56.66	56.66	56.66	0.68%	147
Oct 8, 2026	56.29	56.36	56.18	56.27	56.27	-0.42%	2,202
Oct 7, 2026	56.42	56.56	56.41	56.51	56.51	-0.68%	3,585
Oct 6, 2026	57.00	57.04	56.90	56.90	56.90	0.53%	4,650
Oct 5, 2026	56.15	56.63	56.15	56.59	56.59	0.95%	2,885
Oct 2, 2026	56.18	56.18	56.00	56.06	56.06	0.40%	2,564
Oct 1, 2026	55.92	55.92	55.57	55.84	55.84	0.41%	4,924
Sep 30, 2026	55.95	55.98	55.60	55.61	55.61	-0.28%	4,620
Sep 29, 2026	55.75	55.77	55.62	55.77	55.77	-0.04%	3,311
Sep 28, 2026	56.01	56.02	55.64	55.79	55.79	-0.53%	12,410
Sep 25, 2026	56.14	56.14	55.94	56.09	56.09	0.19%	1,962
Sep 24, 2026	55.81	56.03	55.75	55.98	55.98	0.11%	5,539
Sep 23, 2026	55.99	55.99	55.91	55.92	55.92	-0.30%	5,784
Sep 22, 2026	56.04	56.16	56.04	56.09	56.09	0.22%	2,197
Sep 21, 2026	55.46	55.97	55.46	55.97	55.97	1.84%	1,546
Sep 18, 2026	54.77	54.96	54.77	54.96	54.96	0.08%	365
Sep 17, 2026	54.84	54.94	54.84	54.92	54.92	1.05%	5,688
Sep 16, 2026	54.71	54.88	54.35	54.35	54.35	-0.22%	1,631
Sep 15, 2026	54.46	54.54	54.46	54.47	54.47	-0.58%	10,191
Sep 14, 2026	54.78	54.79	54.78	54.79	54.79	-0.68%	206
Sep 11, 2026	55.16	55.20	55.16	55.16	55.16	0.78%	520
Sep 10, 2026	55.05	55.05	54.74	54.74	54.74	-0.98%	823
Sep 9, 2026	55.40	55.40	55.28	55.28	55.28	-0.33%	289
Sep 8, 2026	55.54	55.62	55.46	55.46	55.46	-0.66%	1,508
Sep 4, 2026	55.87	55.87	55.81	55.83	55.83	-0.11%	693