Nuveen ESG Large-Cap Growth ETF (NULG)

NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	95.79	96.73	95.74	95.79	-	0.21%	13,707
Nov 18, 2025	95.70	96.26	95.00	95.59	95.59	-0.79%	41,694
Nov 17, 2025	97.23	97.81	95.97	96.35	96.35	-1.39%	38,948
Nov 14, 2025	96.46	98.54	96.46	97.71	97.71	0.02%	28,141
Nov 13, 2025	99.09	99.09	97.50	97.69	97.69	-2.05%	40,074
Nov 12, 2025	99.84	100.01	99.50	99.74	99.74	0.58%	29,949
Nov 11, 2025	99.26	99.54	98.76	99.16	99.16	-0.59%	23,964
Nov 10, 2025	99.27	99.96	98.71	99.75	99.75	2.04%	53,800
Nov 7, 2025	96.89	97.76	95.88	97.76	97.76	0.25%	30,272
Nov 6, 2025	99.62	99.62	97.28	97.52	97.52	-2.19%	46,988
Nov 5, 2025	99.57	100.58	99.57	99.70	99.70	-0.41%	28,506
Nov 4, 2025	100.67	101.30	100.04	100.11	100.11	-1.99%	52,772
Nov 3, 2025	102.66	102.66	101.49	102.14	102.14	0.24%	30,480
Oct 31, 2025	102.23	102.49	101.58	101.90	101.90	0.32%	32,971
Oct 30, 2025	101.55	102.50	101.53	101.57	101.57	-0.80%	39,635
Oct 29, 2025	103.10	103.20	101.76	102.39	102.39	-0.13%	52,310
Oct 28, 2025	102.24	102.95	101.96	102.52	102.52	0.22%	73,458
Oct 27, 2025	102.12	102.32	101.68	102.30	102.30	1.30%	39,313
Oct 24, 2025	100.90	101.32	100.90	100.99	100.99	1.01%	66,116
Oct 23, 2025	99.09	100.05	99.09	99.98	99.98	0.92%	27,301
Oct 22, 2025	100.07	100.22	98.48	99.06	99.06	-1.19%	250,002
Oct 21, 2025	99.54	100.45	99.54	100.25	100.25	0.43%	30,716
Oct 20, 2025	99.35	99.96	99.35	99.82	99.82	1.04%	239,340
Oct 17, 2025	97.83	99.02	97.79	98.79	98.79	0.41%	86,250
Oct 16, 2025	99.55	99.58	97.81	98.39	98.39	-0.64%	221,180
Oct 15, 2025	100.05	100.12	98.39	99.02	99.02	0.12%	23,853
Oct 14, 2025	98.58	99.64	97.89	98.90	98.90	-0.79%	219,467
Oct 13, 2025	99.78	100.07	99.33	99.69	99.69	1.79%	25,210
Oct 10, 2025	101.33	101.42	97.94	97.94	97.94	-3.05%	122,268
Oct 9, 2025	101.55	101.55	100.93	101.02	101.02	-0.15%	241,538
Oct 8, 2025	100.06	101.22	100.06	101.17	101.17	1.47%	36,846
Oct 7, 2025	100.84	100.84	99.35	99.70	99.70	-0.66%	244,181
Oct 6, 2025	100.56	100.84	100.02	100.36	100.36	0.64%	74,091
Oct 3, 2025	100.24	100.32	99.64	99.72	99.72	-0.09%	247,497
Oct 2, 2025	99.95	100.06	99.57	99.81	99.81	0.43%	73,591
Oct 1, 2025	98.83	99.51	98.69	99.38	99.38	-0.07%	61,432
Sep 30, 2025	99.22	99.46	98.78	99.45	99.45	0.18%	262,844
Sep 29, 2025	99.38	99.74	99.13	99.27	99.27	0.57%	51,295
Sep 26, 2025	98.34	98.75	98.01	98.71	98.71	0.45%	32,430
Sep 25, 2025	97.64	98.41	97.64	98.27	98.27	-0.22%	54,421
Sep 24, 2025	99.41	99.41	98.37	98.49	98.49	-0.62%	24,814
Sep 23, 2025	100.12	100.12	98.97	99.10	99.10	-1.08%	40,280
Sep 22, 2025	99.09	100.33	99.06	100.18	100.18	0.69%	39,777
Sep 19, 2025	99.62	99.62	98.99	99.50	99.49	0.18%	28,216
Sep 18, 2025	99.45	99.86	99.29	99.32	99.32	0.81%	44,550
Sep 17, 2025	98.81	99.04	97.76	98.52	98.52	-0.42%	46,714
Sep 16, 2025	99.36	99.36	98.54	98.94	98.94	-0.34%	48,048
Sep 15, 2025	98.90	99.37	98.80	99.28	99.28	0.34%	21,112
Sep 12, 2025	99.79	99.79	98.91	98.95	98.94	-0.81%	38,366
Sep 11, 2025	99.50	99.97	99.45	99.75	99.75	0.71%	48,891

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.