Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
93.94
+1.25 (1.35%)
At close: Mar 16, 2026, 4:00 PM EDT
93.94
0.00 (0.00%)
After-hours: Mar 16, 2026, 8:00 PM EDT
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 93.68 | 94.55 | 93.68 | 93.94 | 93.94 | 1.35% | 53,501 |
| Mar 13, 2026 | 94.04 | 94.56 | 92.64 | 92.69 | 92.69 | -0.88% | 3,412 |
| Mar 12, 2026 | 94.49 | 94.75 | 93.50 | 93.51 | 93.51 | -1.90% | 136,217 |
| Mar 11, 2026 | 95.69 | 96.01 | 94.74 | 95.32 | 95.32 | -0.03% | 116,247 |
| Mar 10, 2026 | 95.74 | 96.28 | 95.23 | 95.35 | 95.35 | -0.38% | 2,163,405 |
| Mar 9, 2026 | 93.20 | 95.95 | 93.13 | 95.71 | 95.71 | 1.47% | 69,460 |
| Mar 6, 2026 | 94.07 | 95.45 | 94.07 | 94.32 | 94.32 | -1.36% | 94,916 |
| Mar 5, 2026 | 95.15 | 95.97 | 94.35 | 95.62 | 95.62 | 0.21% | 71,893 |
| Mar 4, 2026 | 94.96 | 95.88 | 94.60 | 95.42 | 95.42 | 1.08% | 156,632 |
| Mar 3, 2026 | 93.34 | 94.76 | 92.75 | 94.40 | 94.40 | -1.26% | 61,238 |
| Mar 2, 2026 | 93.55 | 95.93 | 93.55 | 95.60 | 95.60 | 0.38% | 79,153 |
| Feb 27, 2026 | 94.30 | 95.27 | 94.30 | 95.24 | 95.24 | -0.66% | 52,343 |
| Feb 26, 2026 | 96.77 | 96.77 | 94.98 | 95.87 | 95.87 | -1.02% | 51,885 |
| Feb 25, 2026 | 96.34 | 97.11 | 96.04 | 96.86 | 96.86 | 1.07% | 37,564 |
| Feb 24, 2026 | 94.90 | 96.01 | 94.45 | 95.83 | 95.83 | 1.11% | 35,591 |
| Feb 23, 2026 | 95.97 | 95.97 | 94.34 | 94.78 | 94.78 | -1.67% | 54,378 |
| Feb 20, 2026 | 95.87 | 97.24 | 95.87 | 96.39 | 96.39 | -0.03% | 57,405 |
| Feb 19, 2026 | 96.31 | 96.42 | 95.67 | 96.42 | 96.42 | -0.20% | 64,020 |
| Feb 18, 2026 | 96.05 | 97.11 | 96.05 | 96.61 | 96.61 | 0.88% | 61,393 |
| Feb 17, 2026 | 95.38 | 96.26 | 94.60 | 95.77 | 95.77 | -0.24% | 69,247 |
| Feb 13, 2026 | 96.07 | 96.74 | 95.67 | 96.00 | 96.00 | 0.34% | 75,961 |
| Feb 12, 2026 | 97.85 | 98.15 | 95.55 | 95.67 | 95.67 | -1.68% | 133,546 |
| Feb 11, 2026 | 98.02 | 98.02 | 96.43 | 97.30 | 97.30 | 0.16% | 76,869 |
| Feb 10, 2026 | 97.60 | 97.82 | 97.03 | 97.14 | 97.14 | -0.17% | 49,911 |
| Feb 9, 2026 | 95.79 | 97.68 | 95.79 | 97.31 | 97.31 | 1.33% | 57,243 |
| Feb 6, 2026 | 94.14 | 96.13 | 94.05 | 96.03 | 96.03 | 3.84% | 109,937 |
| Feb 5, 2026 | 93.59 | 94.35 | 92.25 | 92.48 | 92.48 | -1.72% | 165,592 |
| Feb 4, 2026 | 95.66 | 95.66 | 93.19 | 94.10 | 94.10 | -1.67% | 71,018 |
| Feb 3, 2026 | 98.29 | 98.29 | 94.75 | 95.70 | 95.70 | -2.51% | 70,028 |
| Feb 2, 2026 | 97.43 | 98.93 | 97.26 | 98.16 | 98.16 | 0.33% | 207,946 |
| Jan 30, 2026 | 98.39 | 99.00 | 97.56 | 97.84 | 97.84 | -1.19% | 65,821 |
| Jan 29, 2026 | 99.43 | 99.50 | 97.24 | 99.02 | 99.02 | -0.59% | 46,106 |
| Jan 28, 2026 | 99.82 | 100.12 | 99.38 | 99.61 | 99.61 | 0.19% | 49,449 |
| Jan 27, 2026 | 99.51 | 99.74 | 99.12 | 99.42 | 99.42 | 0.28% | 54,082 |
| Jan 26, 2026 | 98.44 | 99.35 | 98.40 | 99.14 | 99.14 | 0.73% | 70,204 |
| Jan 23, 2026 | 98.48 | 98.69 | 98.10 | 98.42 | 98.42 | -0.05% | 130,432 |
| Jan 22, 2026 | 98.95 | 99.05 | 98.21 | 98.47 | 98.47 | 0.63% | 97,273 |
| Jan 21, 2026 | 97.18 | 98.37 | 96.73 | 97.85 | 97.85 | 1.43% | 54,501 |
| Jan 20, 2026 | 96.92 | 97.70 | 96.43 | 96.47 | 96.47 | -2.31% | 173,666 |
| Jan 16, 2026 | 99.03 | 99.22 | 98.41 | 98.75 | 98.75 | 0.17% | 90,523 |
| Jan 15, 2026 | 99.02 | 99.42 | 98.47 | 98.58 | 98.58 | 0.52% | 145,337 |
| Jan 14, 2026 | 98.86 | 98.86 | 97.28 | 98.07 | 98.07 | -1.37% | 3,011,018 |
| Jan 13, 2026 | 99.60 | 99.82 | 98.93 | 99.43 | 99.43 | -0.12% | 98,660 |
| Jan 12, 2026 | 98.23 | 99.79 | 98.23 | 99.55 | 99.55 | 0.48% | 71,923 |
| Jan 9, 2026 | 98.79 | 99.36 | 98.75 | 99.07 | 99.07 | 0.50% | 36,648 |
| Jan 8, 2026 | 99.70 | 99.72 | 98.40 | 98.58 | 98.58 | -1.42% | 35,781 |
| Jan 7, 2026 | 99.86 | 100.59 | 99.62 | 100.00 | 100.00 | 0.20% | 38,260 |
| Jan 6, 2026 | 98.95 | 100.00 | 98.73 | 99.80 | 99.80 | 1.16% | 110,689 |
| Jan 5, 2026 | 98.91 | 99.35 | 98.52 | 98.66 | 98.66 | 0.64% | 164,021 |
| Jan 2, 2026 | 98.71 | 98.76 | 97.59 | 98.03 | 98.03 | 0.24% | 250,337 |