NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	88.03	88.03	86.81	87.82	87.82	0.13%	240,211
Nov 19, 2024	86.45	87.78	86.45	87.71	87.71	0.99%	44,946
Nov 18, 2024	86.71	87.14	86.36	86.85	86.85	0.38%	59,410
Nov 15, 2024	87.43	87.43	86.20	86.52	86.52	-2.07%	61,184
Nov 14, 2024	89.12	89.32	88.21	88.35	88.35	-0.93%	35,308
Nov 13, 2024	89.58	89.64	89.05	89.18	89.18	-0.21%	66,955
Nov 12, 2024	89.30	89.59	88.90	89.37	89.37	-0.09%	75,399
Nov 11, 2024	89.45	89.61	89.07	89.45	89.45	0.64%	33,198
Nov 8, 2024	88.14	89.07	88.13	88.88	88.88	0.86%	33,136
Nov 7, 2024	87.32	88.17	87.13	88.12	88.12	1.37%	41,269
Nov 6, 2024	86.18	87.00	86.00	86.93	86.93	3.13%	92,006
Nov 5, 2024	83.38	84.37	83.38	84.29	84.29	1.30%	40,493
Nov 4, 2024	83.14	83.72	83.14	83.21	83.21	-0.10%	35,044
Nov 1, 2024	82.96	83.80	82.79	83.29	83.29	0.92%	41,852
Oct 31, 2024	84.01	84.01	82.53	82.53	82.53	-2.73%	36,419
Oct 30, 2024	85.10	85.42	84.44	84.85	84.85	-0.38%	29,370
Oct 29, 2024	84.61	85.39	84.50	85.17	85.17	0.63%	37,184
Oct 28, 2024	85.31	85.32	84.63	84.64	84.64	0.08%	34,191
Oct 25, 2024	84.64	85.21	84.48	84.57	84.57	0.45%	37,190
Oct 24, 2024	84.24	84.49	83.84	84.19	84.19	0.77%	41,555
Oct 23, 2024	84.32	84.32	83.04	83.55	83.55	-1.29%	28,199
Oct 22, 2024	84.28	84.86	84.26	84.64	84.64	0.04%	49,937
Oct 21, 2024	84.14	84.61	83.93	84.61	84.61	0.40%	27,727
Oct 18, 2024	84.22	84.38	84.07	84.27	84.27	0.46%	31,962
Oct 17, 2024	84.74	84.74	83.88	83.88	83.88	-0.07%	29,946
Oct 16, 2024	83.78	84.05	83.28	83.94	83.94	0.41%	27,848
Oct 15, 2024	84.76	84.95	83.39	83.60	83.60	-1.28%	26,986
Oct 14, 2024	84.14	84.80	84.14	84.68	84.68	1.15%	26,429
Oct 11, 2024	83.17	83.80	83.17	83.72	83.72	0.40%	101,004
Oct 10, 2024	83.07	83.62	83.06	83.39	83.39	-0.11%	30,478
Oct 9, 2024	83.36	83.57	83.15	83.48	83.48	0.35%	37,576
Oct 8, 2024	82.27	83.28	82.27	83.19	83.19	1.72%	26,004
Oct 7, 2024	82.26	82.43	81.71	81.78	81.78	-0.76%	23,787
Oct 4, 2024	82.53	82.84	81.81	82.41	82.41	0.96%	36,673
Oct 3, 2024	81.40	82.10	81.30	81.63	81.63	-0.05%	25,901
Oct 2, 2024	81.28	81.85	80.93	81.67	81.67	0.09%	97,984
Oct 1, 2024	82.74	82.89	81.17	81.60	81.60	-1.25%	34,205
Sep 30, 2024	82.07	82.76	81.83	82.63	82.63	0.17%	30,085
Sep 27, 2024	83.15	83.15	82.31	82.49	82.49	-0.59%	22,627
Sep 26, 2024	83.52	83.80	82.53	82.98	82.98	0.46%	31,444
Sep 25, 2024	82.47	82.82	82.41	82.60	82.60	0.45%	102,590
Sep 24, 2024	82.19	82.41	81.66	82.23	82.23	0.34%	33,601
Sep 23, 2024	81.89	82.09	81.83	81.95	81.95	0.20%	27,402
Sep 20, 2024	82.04	82.06	81.42	81.79	81.79	-0.44%	40,297
Sep 19, 2024	82.15	82.70	82.06	82.16	82.16	2.14%	51,985
Sep 18, 2024	81.15	81.60	80.43	80.43	80.43	-0.67%	23,991
Sep 17, 2024	81.60	81.69	80.70	80.97	80.97	-	35,893
Sep 16, 2024	80.80	81.15	80.67	80.97	80.97	0.01%	31,111
Sep 13, 2024	80.67	81.21	80.67	80.96	80.96	0.36%	26,454
Sep 12, 2024	79.93	80.74	79.62	80.67	80.67	1.12%	27,586
Sep 11, 2024	78.28	79.87	77.05	79.78	79.78	1.98%	40,426
Sep 10, 2024	77.89	78.23	77.24	78.23	78.23	0.94%	104,369
Sep 9, 2024	77.12	77.67	76.88	77.50	77.50	1.45%	101,902
Sep 6, 2024	78.24	78.28	76.22	76.39	76.39	-2.03%	61,872
Sep 5, 2024	78.01	78.59	77.53	77.97	77.97	-0.42%	48,291
Sep 4, 2024	77.81	78.90	77.78	78.30	78.30	-0.17%	42,325
Sep 3, 2024	80.41	80.41	78.02	78.43	78.43	-2.98%	45,128
Aug 30, 2024	80.69	80.95	79.97	80.84	80.84	0.99%	49,052
Aug 29, 2024	80.63	81.22	79.96	80.05	80.05	-0.55%	22,496
Aug 28, 2024	81.20	81.20	80.06	80.49	80.49	-0.95%	28,914
Aug 27, 2024	80.55	81.43	80.55	81.26	81.26	0.30%	42,500
Aug 26, 2024	81.66	81.77	80.82	81.02	81.02	-0.70%	31,018
Aug 23, 2024	81.12	81.75	80.84	81.59	81.59	1.43%	35,902
Aug 22, 2024	81.94	81.94	80.29	80.44	80.44	-1.42%	29,483
Aug 21, 2024	81.32	81.73	81.07	81.60	81.60	0.55%	48,963
Aug 20, 2024	81.29	81.67	81.01	81.15	81.15	-0.23%	140,280
Aug 19, 2024	80.37	81.34	80.18	81.34	81.34	1.45%	36,236
Aug 16, 2024	79.70	80.43	79.70	80.18	80.18	0.07%	40,649
Aug 15, 2024	79.09	80.12	79.09	80.12	80.12	2.23%	33,696
Aug 14, 2024	78.70	78.70	77.86	78.37	78.37	-0.05%	27,935
Aug 13, 2024	77.34	78.43	77.34	78.41	78.41	2.15%	37,024
Aug 12, 2024	76.84	77.18	76.33	76.76	76.76	0.41%	70,885
Aug 9, 2024	76.10	76.65	75.84	76.45	76.45	0.47%	49,450
Aug 8, 2024	75.07	76.22	74.46	76.09	76.09	3.01%	33,348
Aug 7, 2024	76.01	76.23	73.79	73.87	73.87	-1.44%	56,192
Aug 6, 2024	74.55	76.10	74.52	74.95	74.95	1.48%	45,983
Aug 5, 2024	71.76	74.99	71.76	73.86	73.86	-3.07%	129,662
Aug 2, 2024	76.33	76.36	75.28	76.20	76.20	-2.09%	167,908
Aug 1, 2024	79.49	80.02	77.07	77.83	77.83	-1.98%	46,215
Jul 31, 2024	78.85	79.68	78.76	79.40	79.40	2.62%	36,256
Jul 30, 2024	78.49	78.49	76.69	77.37	77.37	-1.19%	55,311
Jul 29, 2024	78.60	78.76	78.00	78.30	78.30	0.32%	28,809
Jul 26, 2024	78.00	78.54	77.69	78.05	78.05	1.07%	70,169
Jul 25, 2024	78.08	78.99	76.80	77.22	77.22	-1.58%	74,768
Jul 24, 2024	80.09	80.09	78.30	78.46	78.46	-3.74%	63,373
Jul 23, 2024	81.70	82.17	81.49	81.51	81.51	-0.39%	43,109
Jul 22, 2024	80.99	81.88	80.91	81.83	81.83	2.13%	45,874
Jul 19, 2024	80.66	80.93	79.99	80.12	80.12	-0.76%	48,405
Jul 18, 2024	81.95	82.18	80.32	80.73	80.73	-0.93%	43,054
Jul 17, 2024	82.34	82.48	81.42	81.49	81.49	-2.58%	59,080
Jul 16, 2024	83.65	83.65	83.15	83.65	83.65	0.29%	56,533
Jul 15, 2024	83.54	84.04	83.10	83.41	83.41	0.12%	53,179
Jul 12, 2024	82.75	83.92	82.75	83.31	83.31	0.87%	48,443
Jul 11, 2024	84.29	84.34	82.59	82.59	82.59	-1.91%	84,083
Jul 10, 2024	83.87	84.29	83.46	84.20	84.20	0.69%	35,577
Jul 9, 2024	83.82	83.97	83.39	83.62	83.62	0.25%	39,551
Jul 8, 2024	83.44	83.67	83.33	83.41	83.41	0.07%	70,544
Jul 5, 2024	82.71	83.46	82.61	83.35	83.35	0.73%	33,708
Jul 3, 2024	81.87	82.75	81.78	82.75	82.75	1.01%	42,681
Jul 2, 2024	80.92	81.94	80.71	81.92	81.92	0.78%	135,370