Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
102.50
-0.02 (-0.02%)
Oct 29, 2025, 1:39 PM EDT - Market open

NULG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025102.24102.95101.96102.52102.520.22%73,458
Oct 27, 2025102.12102.32101.68102.30102.301.30%39,313
Oct 24, 2025100.90101.32100.90100.99100.991.01%66,116
Oct 23, 202599.09100.0599.0999.9899.980.92%27,301
Oct 22, 2025100.07100.2298.4899.0699.06-1.19%250,002
Oct 21, 202599.54100.4599.54100.25100.250.43%30,716
Oct 20, 202599.3599.9699.3599.8299.821.04%239,340
Oct 17, 202597.8399.0297.7998.7998.790.41%86,250
Oct 16, 202599.5599.5897.8198.3998.39-0.64%221,180
Oct 15, 2025100.05100.1298.3999.0299.020.12%23,853
Oct 14, 202598.5899.6497.8998.9098.90-0.79%219,467
Oct 13, 202599.78100.0799.3399.6999.691.79%25,210
Oct 10, 2025101.33101.4297.9497.9497.94-3.05%122,268
Oct 9, 2025101.55101.55100.93101.02101.02-0.15%241,538
Oct 8, 2025100.06101.22100.06101.17101.171.47%36,846
Oct 7, 2025100.84100.8499.3599.7099.70-0.66%244,181
Oct 6, 2025100.56100.84100.02100.36100.360.64%74,091
Oct 3, 2025100.24100.3299.6499.7299.72-0.09%247,497
Oct 2, 202599.95100.0699.5799.8199.810.43%73,591
Oct 1, 202598.8399.5198.6999.3899.38-0.07%61,432
Sep 30, 202599.2299.4698.7899.4599.450.18%262,844
Sep 29, 202599.3899.7499.1399.2799.270.57%51,295
Sep 26, 202598.3498.7598.0198.7198.710.45%32,430
Sep 25, 202597.6498.4197.6498.2798.27-0.22%54,421
Sep 24, 202599.4199.4198.3798.4998.49-0.62%24,814
Sep 23, 2025100.12100.1298.9799.1099.10-1.08%40,280
Sep 22, 202599.09100.3399.06100.18100.180.69%39,777
Sep 19, 202599.6299.6298.9999.5099.500.18%28,216
Sep 18, 202599.4599.8699.2999.3299.320.81%44,550
Sep 17, 202598.8199.0497.7698.5298.52-0.42%46,714
Sep 16, 202599.3699.3698.5498.9498.94-0.34%48,048
Sep 15, 202598.9099.3798.8099.2899.280.34%21,112
Sep 12, 202599.7999.7998.9198.9598.95-0.81%38,366
Sep 11, 202599.5099.9799.4599.7599.750.71%48,891
Sep 10, 202599.3199.4798.6499.0599.050.19%34,729
Sep 9, 202598.9298.9298.2398.8698.860.21%45,855
Sep 8, 202598.2098.7798.2098.6598.650.84%29,049
Sep 5, 202598.6798.6897.1697.8397.83-0.21%18,463
Sep 4, 202597.4198.0496.9698.0498.040.75%28,402
Sep 3, 202597.3897.4696.7297.3197.310.05%20,840
Sep 2, 202596.7097.2696.2997.2697.26-0.90%23,005
Aug 29, 202598.9599.0997.8298.1498.14-1.20%26,680
Aug 28, 202598.6699.4398.6599.3399.330.82%71,714
Aug 27, 202598.1798.6298.0398.5298.520.50%31,143
Aug 26, 202597.7798.0597.5998.0398.030.49%40,560
Aug 25, 202597.7798.0397.4897.5597.55-0.24%19,831
Aug 22, 202596.3598.0696.3597.7897.781.53%25,450
Aug 21, 202596.2696.5595.9796.3196.31-0.31%19,617
Aug 20, 202596.5396.6895.2596.6196.61-0.23%27,106
Aug 19, 202598.1098.1096.7596.8396.83-1.28%25,968