NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	83.67	84.33	83.34	83.62	83.62	0.97%	60,791
May 7, 2025	82.82	83.04	81.92	82.82	82.82	0.29%	43,027
May 6, 2025	82.24	83.05	82.16	82.58	82.58	-0.92%	30,206
May 5, 2025	82.67	83.80	82.67	83.35	83.35	0.06%	60,965
May 2, 2025	82.96	83.58	82.93	83.30	83.30	1.90%	34,562
May 1, 2025	82.28	82.87	81.74	81.75	81.75	1.38%	82,188
Apr 30, 2025	78.68	80.90	78.48	80.64	80.64	0.25%	56,728
Apr 29, 2025	79.58	80.57	79.58	80.44	80.44	0.85%	37,603
Apr 28, 2025	79.95	80.05	78.84	79.76	79.76	-0.31%	40,074
Apr 25, 2025	79.13	80.01	79.00	80.01	80.01	1.24%	47,003
Apr 24, 2025	77.10	79.06	77.10	79.03	79.03	3.09%	63,507
Apr 23, 2025	77.32	78.15	76.39	76.66	76.66	2.09%	45,254
Apr 22, 2025	74.09	75.38	74.09	75.09	75.09	2.55%	50,775
Apr 21, 2025	74.41	74.41	72.33	73.22	73.22	-2.75%	77,644
Apr 17, 2025	75.80	76.01	74.91	75.29	75.29	-0.12%	42,883
Apr 16, 2025	75.89	76.33	74.35	75.38	75.38	-2.57%	58,842
Apr 15, 2025	77.28	77.91	77.22	77.37	77.37	0.13%	35,548
Apr 14, 2025	78.19	78.19	76.69	77.27	77.27	0.81%	38,311
Apr 11, 2025	75.31	76.75	74.77	76.65	76.65	1.75%	57,530
Apr 10, 2025	76.47	76.47	73.06	75.33	75.33	-3.65%	77,890
Apr 9, 2025	70.19	78.50	70.19	78.18	78.18	10.83%	89,411
Apr 8, 2025	73.84	74.55	69.54	70.54	70.54	-0.97%	152,607
Apr 7, 2025	68.38	72.59	67.66	71.23	71.23	-0.11%	127,671
Apr 4, 2025	73.39	73.72	71.24	71.31	71.31	-5.71%	82,706
Apr 3, 2025	76.18	77.00	75.60	75.63	75.63	-4.88%	64,430
Apr 2, 2025	77.89	79.84	77.85	79.51	79.51	0.79%	43,397
Apr 1, 2025	78.03	78.92	77.70	78.89	78.89	0.78%	67,423
Mar 31, 2025	77.06	78.43	76.17	78.28	78.28	0.03%	88,918
Mar 28, 2025	79.96	80.01	78.15	78.26	78.26	-2.43%	57,241
Mar 27, 2025	80.34	80.89	79.87	80.21	80.21	-0.57%	85,497
Mar 26, 2025	82.22	82.22	80.50	80.67	80.67	-2.16%	38,833
Mar 25, 2025	82.26	82.45	81.96	82.45	82.45	0.44%	91,738
Mar 24, 2025	81.33	82.22	81.33	82.09	82.09	2.38%	75,835
Mar 21, 2025	79.29	80.28	79.08	80.18	80.18	0.02%	35,433
Mar 20, 2025	79.86	80.89	79.79	80.16	80.16	-0.17%	49,914
Mar 19, 2025	79.40	81.05	79.31	80.30	80.30	1.50%	48,847
Mar 18, 2025	80.08	80.08	78.70	79.11	79.11	-1.56%	164,736
Mar 17, 2025	79.68	80.88	79.54	80.36	80.36	0.78%	43,711
Mar 14, 2025	78.43	79.77	78.43	79.74	79.74	2.67%	488,193
Mar 13, 2025	79.04	79.04	77.44	77.67	77.67	-1.91%	67,391
Mar 12, 2025	79.36	79.67	78.41	79.18	79.18	1.43%	66,093
Mar 11, 2025	78.24	79.19	77.45	78.06	78.06	-0.33%	79,927
Mar 10, 2025	79.77	79.77	77.68	78.32	78.32	-3.50%	69,363
Mar 7, 2025	81.04	81.51	79.12	81.16	81.16	-0.28%	61,410
Mar 6, 2025	82.18	83.23	81.10	81.39	81.39	-2.57%	109,827
Mar 5, 2025	82.54	83.82	82.00	83.54	83.54	1.33%	84,249
Mar 4, 2025	82.01	83.57	80.84	82.44	82.44	-0.43%	81,168
Mar 3, 2025	84.95	85.28	82.33	82.80	82.80	-2.35%	69,367
Feb 28, 2025	83.44	84.79	83.14	84.79	84.79	1.50%	41,815
Feb 27, 2025	86.54	86.54	83.51	83.54	83.54	-2.55%	76,840