NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	102.24	102.95	101.96	102.52	102.52	0.22%	73,458
Oct 27, 2025	102.12	102.32	101.68	102.30	102.30	1.30%	39,313
Oct 24, 2025	100.90	101.32	100.90	100.99	100.99	1.01%	66,116
Oct 23, 2025	99.09	100.05	99.09	99.98	99.98	0.92%	27,301
Oct 22, 2025	100.07	100.22	98.48	99.06	99.06	-1.19%	250,002
Oct 21, 2025	99.54	100.45	99.54	100.25	100.25	0.43%	30,716
Oct 20, 2025	99.35	99.96	99.35	99.82	99.82	1.04%	239,340
Oct 17, 2025	97.83	99.02	97.79	98.79	98.79	0.41%	86,250
Oct 16, 2025	99.55	99.58	97.81	98.39	98.39	-0.64%	221,180
Oct 15, 2025	100.05	100.12	98.39	99.02	99.02	0.12%	23,853
Oct 14, 2025	98.58	99.64	97.89	98.90	98.90	-0.79%	219,467
Oct 13, 2025	99.78	100.07	99.33	99.69	99.69	1.79%	25,210
Oct 10, 2025	101.33	101.42	97.94	97.94	97.94	-3.05%	122,268
Oct 9, 2025	101.55	101.55	100.93	101.02	101.02	-0.15%	241,538
Oct 8, 2025	100.06	101.22	100.06	101.17	101.17	1.47%	36,846
Oct 7, 2025	100.84	100.84	99.35	99.70	99.70	-0.66%	244,181
Oct 6, 2025	100.56	100.84	100.02	100.36	100.36	0.64%	74,091
Oct 3, 2025	100.24	100.32	99.64	99.72	99.72	-0.09%	247,497
Oct 2, 2025	99.95	100.06	99.57	99.81	99.81	0.43%	73,591
Oct 1, 2025	98.83	99.51	98.69	99.38	99.38	-0.07%	61,432
Sep 30, 2025	99.22	99.46	98.78	99.45	99.45	0.18%	262,844
Sep 29, 2025	99.38	99.74	99.13	99.27	99.27	0.57%	51,295
Sep 26, 2025	98.34	98.75	98.01	98.71	98.71	0.45%	32,430
Sep 25, 2025	97.64	98.41	97.64	98.27	98.27	-0.22%	54,421
Sep 24, 2025	99.41	99.41	98.37	98.49	98.49	-0.62%	24,814
Sep 23, 2025	100.12	100.12	98.97	99.10	99.10	-1.08%	40,280
Sep 22, 2025	99.09	100.33	99.06	100.18	100.18	0.69%	39,777
Sep 19, 2025	99.62	99.62	98.99	99.50	99.50	0.18%	28,216
Sep 18, 2025	99.45	99.86	99.29	99.32	99.32	0.81%	44,550
Sep 17, 2025	98.81	99.04	97.76	98.52	98.52	-0.42%	46,714
Sep 16, 2025	99.36	99.36	98.54	98.94	98.94	-0.34%	48,048
Sep 15, 2025	98.90	99.37	98.80	99.28	99.28	0.34%	21,112
Sep 12, 2025	99.79	99.79	98.91	98.95	98.95	-0.81%	38,366
Sep 11, 2025	99.50	99.97	99.45	99.75	99.75	0.71%	48,891
Sep 10, 2025	99.31	99.47	98.64	99.05	99.05	0.19%	34,729
Sep 9, 2025	98.92	98.92	98.23	98.86	98.86	0.21%	45,855
Sep 8, 2025	98.20	98.77	98.20	98.65	98.65	0.84%	29,049
Sep 5, 2025	98.67	98.68	97.16	97.83	97.83	-0.21%	18,463
Sep 4, 2025	97.41	98.04	96.96	98.04	98.04	0.75%	28,402
Sep 3, 2025	97.38	97.46	96.72	97.31	97.31	0.05%	20,840
Sep 2, 2025	96.70	97.26	96.29	97.26	97.26	-0.90%	23,005
Aug 29, 2025	98.95	99.09	97.82	98.14	98.14	-1.20%	26,680
Aug 28, 2025	98.66	99.43	98.65	99.33	99.33	0.82%	71,714
Aug 27, 2025	98.17	98.62	98.03	98.52	98.52	0.50%	31,143
Aug 26, 2025	97.77	98.05	97.59	98.03	98.03	0.49%	40,560
Aug 25, 2025	97.77	98.03	97.48	97.55	97.55	-0.24%	19,831
Aug 22, 2025	96.35	98.06	96.35	97.78	97.78	1.53%	25,450
Aug 21, 2025	96.26	96.55	95.97	96.31	96.31	-0.31%	19,617
Aug 20, 2025	96.53	96.68	95.25	96.61	96.61	-0.23%	27,106
Aug 19, 2025	98.10	98.10	96.75	96.83	96.83	-1.28%	25,968