NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	98.95	100.00	98.73	99.80	99.80	1.16%	110,689
Jan 5, 2026	98.91	99.35	98.52	98.66	98.66	0.64%	164,021
Jan 2, 2026	98.58	98.71	97.70	98.03	98.03	0.24%	2,461
Dec 31, 2025	98.87	98.87	97.80	97.80	97.80	-0.84%	1,813
Dec 30, 2025	98.89	98.92	98.62	98.63	98.63	-0.30%	2,624
Dec 29, 2025	98.73	99.03	98.61	98.93	98.93	-0.55%	5,712
Dec 26, 2025	99.14	99.57	99.11	99.48	99.48	0.36%	57,310
Dec 24, 2025	98.92	99.16	98.75	99.12	99.12	0.16%	41,941
Dec 23, 2025	98.04	98.96	98.04	98.96	98.96	0.51%	135,428
Dec 22, 2025	98.45	98.48	98.07	98.46	98.46	0.88%	61,697
Dec 19, 2025	96.12	97.68	96.12	97.60	97.60	1.95%	58,063
Dec 18, 2025	95.85	96.46	95.50	95.73	95.73	1.13%	78,598
Dec 17, 2025	96.80	96.80	94.66	94.66	94.55	-2.22%	54,382
Dec 16, 2025	96.47	97.02	96.29	96.81	96.70	0.11%	64,387
Dec 15, 2025	97.91	97.91	96.66	96.70	96.59	-0.70%	52,288
Dec 12, 2025	99.24	99.27	97.28	97.38	97.27	-2.45%	94,920
Dec 11, 2025	98.93	99.91	98.14	99.83	99.71	0.13%	138,498
Dec 10, 2025	99.23	99.97	98.71	99.70	99.58	0.59%	41,238
Dec 9, 2025	99.29	99.36	99.03	99.12	99.00	-0.34%	48,964
Dec 8, 2025	99.67	99.83	99.00	99.46	99.34	0.18%	53,836
Dec 5, 2025	98.96	99.64	98.96	99.28	99.16	0.61%	47,517
Dec 4, 2025	98.58	98.93	98.16	98.68	98.56	0.27%	162,657
Dec 3, 2025	97.99	98.50	97.75	98.41	98.29	0.10%	74,610
Dec 2, 2025	98.34	98.85	98.22	98.31	98.19	0.85%	30,214
Dec 1, 2025	97.19	98.10	97.19	97.48	97.37	-0.42%	41,677
Nov 28, 2025	97.74	98.00	97.65	97.89	97.78	0.17%	23,767
Nov 26, 2025	97.66	98.03	97.36	97.72	97.61	0.72%	44,446
Nov 25, 2025	95.77	97.16	94.69	97.02	96.91	0.76%	49,392
Nov 24, 2025	95.15	96.45	95.15	96.29	96.18	1.60%	35,768
Nov 21, 2025	94.37	95.82	93.34	94.77	94.66	0.73%	34,173
Nov 20, 2025	98.11	98.25	94.03	94.08	93.97	-2.33%	31,842
Nov 19, 2025	95.79	96.73	95.72	96.32	96.21	0.77%	36,799
Nov 18, 2025	95.70	96.26	95.00	95.59	95.48	-0.79%	41,694
Nov 17, 2025	97.23	97.81	95.97	96.35	96.24	-1.39%	38,948
Nov 14, 2025	96.46	98.54	96.46	97.71	97.59	0.02%	28,141
Nov 13, 2025	99.09	99.09	97.50	97.69	97.58	-2.05%	40,074
Nov 12, 2025	99.84	100.01	99.50	99.74	99.62	0.58%	29,949
Nov 11, 2025	99.26	99.54	98.76	99.16	99.04	-0.59%	23,964
Nov 10, 2025	99.27	99.96	98.71	99.75	99.63	2.04%	53,800
Nov 7, 2025	96.89	97.76	95.88	97.76	97.65	0.25%	30,272
Nov 6, 2025	99.62	99.62	97.28	97.52	97.41	-2.19%	46,988
Nov 5, 2025	99.57	100.58	99.57	99.70	99.58	-0.41%	28,506
Nov 4, 2025	100.67	101.30	100.04	100.11	99.99	-1.99%	52,772
Nov 3, 2025	102.66	102.66	101.49	102.14	102.02	0.24%	30,480
Oct 31, 2025	102.23	102.49	101.58	101.90	101.78	0.32%	32,971
Oct 30, 2025	101.55	102.50	101.53	101.57	101.45	-0.80%	39,635
Oct 29, 2025	103.10	103.20	101.76	102.39	102.27	-0.13%	52,310
Oct 28, 2025	102.24	102.95	101.96	102.52	102.40	0.22%	73,458
Oct 27, 2025	102.12	102.32	101.68	102.30	102.18	1.30%	39,313
Oct 24, 2025	100.90	101.32	100.90	100.99	100.87	1.01%	66,116