Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
102.50
-0.02 (-0.02%)
Oct 29, 2025, 1:39 PM EDT - Market open
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 102.24 | 102.95 | 101.96 | 102.52 | 102.52 | 0.22% | 73,458 |
| Oct 27, 2025 | 102.12 | 102.32 | 101.68 | 102.30 | 102.30 | 1.30% | 39,313 |
| Oct 24, 2025 | 100.90 | 101.32 | 100.90 | 100.99 | 100.99 | 1.01% | 66,116 |
| Oct 23, 2025 | 99.09 | 100.05 | 99.09 | 99.98 | 99.98 | 0.92% | 27,301 |
| Oct 22, 2025 | 100.07 | 100.22 | 98.48 | 99.06 | 99.06 | -1.19% | 250,002 |
| Oct 21, 2025 | 99.54 | 100.45 | 99.54 | 100.25 | 100.25 | 0.43% | 30,716 |
| Oct 20, 2025 | 99.35 | 99.96 | 99.35 | 99.82 | 99.82 | 1.04% | 239,340 |
| Oct 17, 2025 | 97.83 | 99.02 | 97.79 | 98.79 | 98.79 | 0.41% | 86,250 |
| Oct 16, 2025 | 99.55 | 99.58 | 97.81 | 98.39 | 98.39 | -0.64% | 221,180 |
| Oct 15, 2025 | 100.05 | 100.12 | 98.39 | 99.02 | 99.02 | 0.12% | 23,853 |
| Oct 14, 2025 | 98.58 | 99.64 | 97.89 | 98.90 | 98.90 | -0.79% | 219,467 |
| Oct 13, 2025 | 99.78 | 100.07 | 99.33 | 99.69 | 99.69 | 1.79% | 25,210 |
| Oct 10, 2025 | 101.33 | 101.42 | 97.94 | 97.94 | 97.94 | -3.05% | 122,268 |
| Oct 9, 2025 | 101.55 | 101.55 | 100.93 | 101.02 | 101.02 | -0.15% | 241,538 |
| Oct 8, 2025 | 100.06 | 101.22 | 100.06 | 101.17 | 101.17 | 1.47% | 36,846 |
| Oct 7, 2025 | 100.84 | 100.84 | 99.35 | 99.70 | 99.70 | -0.66% | 244,181 |
| Oct 6, 2025 | 100.56 | 100.84 | 100.02 | 100.36 | 100.36 | 0.64% | 74,091 |
| Oct 3, 2025 | 100.24 | 100.32 | 99.64 | 99.72 | 99.72 | -0.09% | 247,497 |
| Oct 2, 2025 | 99.95 | 100.06 | 99.57 | 99.81 | 99.81 | 0.43% | 73,591 |
| Oct 1, 2025 | 98.83 | 99.51 | 98.69 | 99.38 | 99.38 | -0.07% | 61,432 |
| Sep 30, 2025 | 99.22 | 99.46 | 98.78 | 99.45 | 99.45 | 0.18% | 262,844 |
| Sep 29, 2025 | 99.38 | 99.74 | 99.13 | 99.27 | 99.27 | 0.57% | 51,295 |
| Sep 26, 2025 | 98.34 | 98.75 | 98.01 | 98.71 | 98.71 | 0.45% | 32,430 |
| Sep 25, 2025 | 97.64 | 98.41 | 97.64 | 98.27 | 98.27 | -0.22% | 54,421 |
| Sep 24, 2025 | 99.41 | 99.41 | 98.37 | 98.49 | 98.49 | -0.62% | 24,814 |
| Sep 23, 2025 | 100.12 | 100.12 | 98.97 | 99.10 | 99.10 | -1.08% | 40,280 |
| Sep 22, 2025 | 99.09 | 100.33 | 99.06 | 100.18 | 100.18 | 0.69% | 39,777 |
| Sep 19, 2025 | 99.62 | 99.62 | 98.99 | 99.50 | 99.50 | 0.18% | 28,216 |
| Sep 18, 2025 | 99.45 | 99.86 | 99.29 | 99.32 | 99.32 | 0.81% | 44,550 |
| Sep 17, 2025 | 98.81 | 99.04 | 97.76 | 98.52 | 98.52 | -0.42% | 46,714 |
| Sep 16, 2025 | 99.36 | 99.36 | 98.54 | 98.94 | 98.94 | -0.34% | 48,048 |
| Sep 15, 2025 | 98.90 | 99.37 | 98.80 | 99.28 | 99.28 | 0.34% | 21,112 |
| Sep 12, 2025 | 99.79 | 99.79 | 98.91 | 98.95 | 98.95 | -0.81% | 38,366 |
| Sep 11, 2025 | 99.50 | 99.97 | 99.45 | 99.75 | 99.75 | 0.71% | 48,891 |
| Sep 10, 2025 | 99.31 | 99.47 | 98.64 | 99.05 | 99.05 | 0.19% | 34,729 |
| Sep 9, 2025 | 98.92 | 98.92 | 98.23 | 98.86 | 98.86 | 0.21% | 45,855 |
| Sep 8, 2025 | 98.20 | 98.77 | 98.20 | 98.65 | 98.65 | 0.84% | 29,049 |
| Sep 5, 2025 | 98.67 | 98.68 | 97.16 | 97.83 | 97.83 | -0.21% | 18,463 |
| Sep 4, 2025 | 97.41 | 98.04 | 96.96 | 98.04 | 98.04 | 0.75% | 28,402 |
| Sep 3, 2025 | 97.38 | 97.46 | 96.72 | 97.31 | 97.31 | 0.05% | 20,840 |
| Sep 2, 2025 | 96.70 | 97.26 | 96.29 | 97.26 | 97.26 | -0.90% | 23,005 |
| Aug 29, 2025 | 98.95 | 99.09 | 97.82 | 98.14 | 98.14 | -1.20% | 26,680 |
| Aug 28, 2025 | 98.66 | 99.43 | 98.65 | 99.33 | 99.33 | 0.82% | 71,714 |
| Aug 27, 2025 | 98.17 | 98.62 | 98.03 | 98.52 | 98.52 | 0.50% | 31,143 |
| Aug 26, 2025 | 97.77 | 98.05 | 97.59 | 98.03 | 98.03 | 0.49% | 40,560 |
| Aug 25, 2025 | 97.77 | 98.03 | 97.48 | 97.55 | 97.55 | -0.24% | 19,831 |
| Aug 22, 2025 | 96.35 | 98.06 | 96.35 | 97.78 | 97.78 | 1.53% | 25,450 |
| Aug 21, 2025 | 96.26 | 96.55 | 95.97 | 96.31 | 96.31 | -0.31% | 19,617 |
| Aug 20, 2025 | 96.53 | 96.68 | 95.25 | 96.61 | 96.61 | -0.23% | 27,106 |
| Aug 19, 2025 | 98.10 | 98.10 | 96.75 | 96.83 | 96.83 | -1.28% | 25,968 |