NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	98.39	99.00	97.56	97.84	97.84	-1.19%	65,821
Jan 29, 2026	99.43	99.50	97.24	99.02	99.02	-0.59%	46,106
Jan 28, 2026	99.82	100.12	99.38	99.61	99.61	0.19%	49,449
Jan 27, 2026	99.51	99.65	99.42	99.42	99.42	0.28%	2,095
Jan 26, 2026	98.44	99.35	98.40	99.14	99.14	0.73%	70,204
Jan 23, 2026	98.48	98.69	98.10	98.42	98.42	-0.05%	130,432
Jan 22, 2026	98.95	99.05	98.21	98.47	98.47	0.63%	97,273
Jan 21, 2026	97.18	98.37	96.73	97.85	97.85	1.43%	54,501
Jan 20, 2026	96.92	97.70	96.43	96.47	96.47	-2.31%	6,480
Jan 16, 2026	99.03	99.22	98.41	98.75	98.75	0.17%	90,523
Jan 15, 2026	99.02	99.43	98.47	98.58	98.58	0.52%	11,377
Jan 14, 2026	98.86	98.86	97.28	98.07	98.07	-1.37%	3,011,013
Jan 13, 2026	99.60	99.82	98.93	99.43	99.43	-0.12%	98,660
Jan 12, 2026	98.23	99.79	98.23	99.55	99.55	0.48%	71,923
Jan 9, 2026	98.79	99.36	98.75	99.07	99.07	0.50%	36,648
Jan 8, 2026	99.70	99.72	98.40	98.58	98.58	-1.42%	35,781
Jan 7, 2026	99.86	100.59	99.62	100.00	100.00	0.20%	38,260
Jan 6, 2026	98.95	100.00	98.73	99.80	99.80	1.16%	110,689
Jan 5, 2026	98.91	99.35	98.52	98.66	98.66	0.64%	164,021
Jan 2, 2026	98.71	98.76	97.59	98.03	98.03	0.24%	250,337
Dec 31, 2025	98.87	98.87	97.80	97.80	97.80	-0.84%	40,268
Dec 30, 2025	98.89	99.03	98.62	98.63	98.63	-0.30%	34,384
Dec 29, 2025	98.73	99.23	98.60	98.93	98.93	-0.55%	44,426
Dec 26, 2025	99.14	99.57	99.11	99.48	99.48	0.36%	57,310
Dec 24, 2025	98.92	99.16	98.75	99.12	99.12	0.16%	41,941
Dec 23, 2025	98.04	98.96	98.04	98.96	98.96	0.51%	135,428
Dec 22, 2025	98.45	98.48	98.07	98.46	98.46	0.88%	61,697
Dec 19, 2025	96.12	97.68	96.12	97.60	97.60	1.95%	58,063
Dec 18, 2025	95.85	96.46	95.50	95.73	95.73	1.13%	78,598
Dec 17, 2025	96.80	96.80	94.66	94.66	94.55	-2.22%	54,382
Dec 16, 2025	96.47	97.02	96.29	96.81	96.70	0.11%	64,387
Dec 15, 2025	97.91	97.91	96.66	96.70	96.59	-0.70%	52,288
Dec 12, 2025	99.24	99.27	97.28	97.38	97.27	-2.45%	94,920
Dec 11, 2025	98.93	99.91	98.14	99.83	99.71	0.13%	138,498
Dec 10, 2025	99.23	99.97	98.71	99.70	99.58	0.59%	41,238
Dec 9, 2025	99.29	99.36	99.03	99.12	99.00	-0.34%	48,964
Dec 8, 2025	99.67	99.83	99.00	99.46	99.34	0.18%	53,836
Dec 5, 2025	98.96	99.64	98.96	99.28	99.16	0.61%	47,517
Dec 4, 2025	98.58	98.93	98.16	98.68	98.56	0.27%	162,657
Dec 3, 2025	97.99	98.50	97.75	98.41	98.29	0.10%	74,610
Dec 2, 2025	98.34	98.85	98.22	98.31	98.19	0.85%	30,214
Dec 1, 2025	97.19	98.10	97.19	97.48	97.37	-0.42%	41,677
Nov 28, 2025	97.74	98.00	97.65	97.89	97.78	0.17%	23,767
Nov 26, 2025	97.66	98.03	97.36	97.72	97.61	0.72%	44,446
Nov 25, 2025	95.77	97.16	94.69	97.02	96.91	0.76%	49,392
Nov 24, 2025	95.15	96.45	95.15	96.29	96.18	1.60%	35,768
Nov 21, 2025	94.37	95.82	93.34	94.77	94.66	0.73%	34,173
Nov 20, 2025	98.11	98.25	94.03	94.08	93.97	-2.33%	31,842
Nov 19, 2025	95.79	96.73	95.72	96.32	96.21	0.77%	36,799
Nov 18, 2025	95.70	96.26	95.00	95.59	95.48	-0.79%	41,694