Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
100.96
+1.26 (1.26%)
Oct 8, 2025, 1:48 PM EDT - Market open
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 100.84 | 100.84 | 99.35 | 99.70 | 99.70 | -0.66% | 244,181 |
| Oct 6, 2025 | 100.56 | 100.84 | 100.02 | 100.36 | 100.36 | 0.64% | 74,091 |
| Oct 3, 2025 | 100.24 | 100.32 | 99.64 | 99.72 | 99.72 | -0.09% | 247,497 |
| Oct 2, 2025 | 99.95 | 100.06 | 99.57 | 99.81 | 99.81 | 0.43% | 73,591 |
| Oct 1, 2025 | 98.83 | 99.51 | 98.69 | 99.38 | 99.38 | -0.07% | 61,432 |
| Sep 30, 2025 | 99.22 | 99.46 | 98.78 | 99.45 | 99.45 | 0.18% | 262,844 |
| Sep 29, 2025 | 99.38 | 99.74 | 99.13 | 99.27 | 99.27 | 0.57% | 51,295 |
| Sep 26, 2025 | 98.34 | 98.75 | 98.01 | 98.71 | 98.71 | 0.45% | 32,430 |
| Sep 25, 2025 | 97.64 | 98.41 | 97.64 | 98.27 | 98.27 | -0.22% | 54,421 |
| Sep 24, 2025 | 99.41 | 99.41 | 98.37 | 98.49 | 98.49 | -0.62% | 24,814 |
| Sep 23, 2025 | 100.12 | 100.12 | 98.97 | 99.10 | 99.10 | -1.08% | 40,280 |
| Sep 22, 2025 | 99.09 | 100.33 | 99.06 | 100.18 | 100.18 | 0.69% | 39,777 |
| Sep 19, 2025 | 99.62 | 99.62 | 98.99 | 99.50 | 99.50 | 0.18% | 28,216 |
| Sep 18, 2025 | 99.45 | 99.86 | 99.29 | 99.32 | 99.32 | 0.81% | 44,550 |
| Sep 17, 2025 | 98.81 | 99.04 | 97.76 | 98.52 | 98.52 | -0.42% | 46,714 |
| Sep 16, 2025 | 99.36 | 99.36 | 98.54 | 98.94 | 98.94 | -0.34% | 48,048 |
| Sep 15, 2025 | 98.90 | 99.37 | 98.80 | 99.28 | 99.28 | 0.34% | 21,112 |
| Sep 12, 2025 | 99.79 | 99.79 | 98.91 | 98.95 | 98.95 | -0.81% | 38,366 |
| Sep 11, 2025 | 99.50 | 99.97 | 99.45 | 99.75 | 99.75 | 0.71% | 48,891 |
| Sep 10, 2025 | 99.31 | 99.47 | 98.64 | 99.05 | 99.05 | 0.19% | 34,729 |
| Sep 9, 2025 | 98.92 | 98.92 | 98.23 | 98.86 | 98.86 | 0.21% | 45,855 |
| Sep 8, 2025 | 98.20 | 98.77 | 98.20 | 98.65 | 98.65 | 0.84% | 29,049 |
| Sep 5, 2025 | 98.67 | 98.68 | 97.16 | 97.83 | 97.83 | -0.21% | 18,463 |
| Sep 4, 2025 | 97.41 | 98.04 | 96.96 | 98.04 | 98.04 | 0.75% | 28,402 |
| Sep 3, 2025 | 97.38 | 97.46 | 96.72 | 97.31 | 97.31 | 0.05% | 20,840 |
| Sep 2, 2025 | 96.70 | 97.26 | 96.29 | 97.26 | 97.26 | -0.90% | 23,005 |
| Aug 29, 2025 | 98.95 | 99.09 | 97.82 | 98.14 | 98.14 | -1.20% | 26,680 |
| Aug 28, 2025 | 98.66 | 99.43 | 98.65 | 99.33 | 99.33 | 0.82% | 71,714 |
| Aug 27, 2025 | 98.17 | 98.62 | 98.03 | 98.52 | 98.52 | 0.50% | 31,143 |
| Aug 26, 2025 | 97.77 | 98.05 | 97.59 | 98.03 | 98.03 | 0.49% | 40,560 |
| Aug 25, 2025 | 97.77 | 98.03 | 97.48 | 97.55 | 97.55 | -0.24% | 19,831 |
| Aug 22, 2025 | 96.35 | 98.06 | 96.35 | 97.78 | 97.78 | 1.53% | 25,450 |
| Aug 21, 2025 | 96.26 | 96.55 | 95.97 | 96.31 | 96.31 | -0.31% | 19,617 |
| Aug 20, 2025 | 96.53 | 96.68 | 95.25 | 96.61 | 96.61 | -0.23% | 27,106 |
| Aug 19, 2025 | 98.10 | 98.10 | 96.75 | 96.83 | 96.83 | -1.28% | 25,968 |
| Aug 18, 2025 | 97.55 | 98.14 | 97.55 | 98.09 | 98.09 | 0.48% | 25,633 |
| Aug 15, 2025 | 97.87 | 97.87 | 97.26 | 97.62 | 97.62 | -0.14% | 32,503 |
| Aug 14, 2025 | 97.44 | 98.00 | 97.44 | 97.76 | 97.76 | -0.36% | 28,452 |
| Aug 13, 2025 | 98.03 | 98.11 | 97.50 | 98.11 | 98.11 | 0.50% | 27,518 |
| Aug 12, 2025 | 96.91 | 97.64 | 96.53 | 97.62 | 97.62 | 1.09% | 39,847 |
| Aug 11, 2025 | 96.99 | 97.43 | 96.49 | 96.57 | 96.57 | -0.77% | 27,286 |
| Aug 8, 2025 | 97.32 | 97.40 | 97.00 | 97.32 | 97.32 | 0.43% | 109,351 |
| Aug 7, 2025 | 98.31 | 98.31 | 96.14 | 96.90 | 96.90 | -0.81% | 33,121 |
| Aug 6, 2025 | 96.87 | 97.73 | 96.77 | 97.69 | 97.69 | 0.80% | 39,780 |
| Aug 5, 2025 | 97.80 | 97.83 | 96.68 | 96.92 | 96.92 | -0.95% | 68,003 |
| Aug 4, 2025 | 96.50 | 97.85 | 96.38 | 97.85 | 97.85 | 2.27% | 36,217 |
| Aug 1, 2025 | 95.83 | 96.34 | 95.25 | 95.68 | 95.68 | -1.70% | 41,927 |
| Jul 31, 2025 | 98.97 | 99.15 | 97.33 | 97.33 | 97.33 | -1.08% | 56,973 |
| Jul 30, 2025 | 98.08 | 98.76 | 98.00 | 98.40 | 98.40 | 0.47% | 46,503 |
| Jul 29, 2025 | 98.14 | 98.62 | 97.81 | 97.94 | 97.94 | -0.02% | 34,773 |