NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	88.34	88.81	87.31	87.37	87.37	-0.92%	160,285
Jan 30, 2025	87.46	88.18	87.16	88.18	88.18	0.64%	49,821
Jan 29, 2025	88.22	88.22	87.24	87.62	87.62	-0.87%	50,864
Jan 28, 2025	86.75	88.50	86.26	88.39	88.39	2.16%	92,607
Jan 27, 2025	86.29	87.45	86.06	86.52	86.52	-3.60%	247,263
Jan 24, 2025	90.15	90.34	89.50	89.75	89.75	-0.44%	59,711
Jan 23, 2025	89.35	90.15	89.21	90.15	90.15	0.32%	48,782
Jan 22, 2025	89.40	90.08	89.25	89.86	89.86	1.55%	50,365
Jan 21, 2025	88.21	88.75	87.89	88.49	88.49	1.04%	65,847
Jan 17, 2025	87.94	89.27	87.40	87.58	87.58	0.91%	48,452
Jan 16, 2025	86.98	87.41	86.72	86.79	86.79	0.11%	97,850
Jan 15, 2025	86.30	86.89	86.04	86.70	86.70	2.14%	62,213
Jan 14, 2025	85.68	85.68	84.43	84.88	84.88	-0.22%	47,485
Jan 13, 2025	84.41	85.11	84.13	85.07	85.07	-0.44%	62,481
Jan 10, 2025	86.21	86.21	85.15	85.45	85.45	-1.51%	51,499
Jan 8, 2025	86.50	86.90	86.18	86.76	86.76	0.21%	43,168
Jan 7, 2025	88.66	88.66	86.29	86.58	86.58	-1.71%	63,382
Jan 6, 2025	88.25	88.74	87.91	88.09	88.09	0.93%	152,338
Jan 3, 2025	86.46	87.46	86.46	87.28	87.28	1.58%	32,629
Jan 2, 2025	86.49	86.55	85.24	85.92	85.92	0.09%	63,741
Dec 31, 2024	86.75	86.75	85.70	85.84	85.84	-0.80%	24,355
Dec 30, 2024	86.23	87.12	85.76	86.53	86.53	-0.81%	29,230
Dec 27, 2024	87.94	87.94	86.65	87.24	87.24	-1.36%	31,537
Dec 26, 2024	88.25	88.62	88.07	88.44	88.44	-0.07%	25,159
Dec 24, 2024	88.05	88.51	87.88	88.50	88.50	0.79%	12,402
Dec 23, 2024	87.40	87.88	86.77	87.80	87.80	0.57%	31,360
Dec 20, 2024	85.69	87.98	85.61	87.30	87.30	1.39%	51,038
Dec 19, 2024	87.05	87.15	86.05	86.10	86.10	-0.16%	99,551
Dec 18, 2024	89.43	89.51	86.24	86.24	86.24	-3.25%	65,031
Dec 17, 2024	89.30	89.59	89.00	89.14	89.00	-0.66%	76,356
Dec 16, 2024	89.68	89.96	89.37	89.73	89.59	0.36%	28,705
Dec 13, 2024	90.48	90.48	89.24	89.41	89.27	-1.05%	26,570
Dec 12, 2024	90.66	90.94	90.36	90.36	90.22	-0.59%	36,253
Dec 11, 2024	90.00	91.00	89.82	90.90	90.76	1.72%	30,770
Dec 10, 2024	89.93	90.21	89.16	89.36	89.22	-0.07%	27,675
Dec 9, 2024	90.33	90.33	89.42	89.42	89.28	-1.14%	61,959
Dec 6, 2024	90.62	91.03	90.36	90.45	90.31	0.14%	38,483
Dec 5, 2024	90.84	90.84	90.31	90.32	90.18	-0.63%	51,883
Dec 4, 2024	90.00	90.98	89.67	90.89	90.75	1.63%	30,974
Dec 3, 2024	89.24	89.51	88.95	89.43	89.29	0.21%	49,993
Dec 2, 2024	88.84	89.39	88.83	89.24	89.10	0.47%	77,451
Nov 29, 2024	88.60	89.06	88.49	88.82	88.68	0.57%	29,333
Nov 27, 2024	88.60	88.60	87.92	88.32	88.18	-0.74%	48,019
Nov 26, 2024	88.69	89.09	88.67	88.98	88.84	0.66%	100,112
Nov 25, 2024	89.13	89.13	88.17	88.40	88.26	-0.18%	26,703
Nov 22, 2024	88.21	88.75	88.14	88.56	88.42	0.33%	33,149
Nov 21, 2024	88.46	88.54	87.18	88.27	88.13	0.51%	50,678
Nov 20, 2024	88.03	88.03	86.81	87.82	87.68	0.13%	240,211
Nov 19, 2024	86.45	87.78	86.45	87.71	87.57	0.99%	44,946
Nov 18, 2024	86.71	87.14	86.36	86.85	86.71	0.38%	59,410
Nov 15, 2024	87.43	87.43	86.20	86.52	86.38	-2.07%	61,184
Nov 14, 2024	89.12	89.32	88.21	88.35	88.21	-0.93%	35,308
Nov 13, 2024	89.58	89.64	89.05	89.18	89.04	-0.21%	66,955
Nov 12, 2024	89.30	89.59	88.90	89.37	89.23	-0.09%	75,399
Nov 11, 2024	89.45	89.61	89.07	89.45	89.31	0.64%	33,198
Nov 8, 2024	88.14	89.07	88.13	88.88	88.74	0.86%	33,136
Nov 7, 2024	87.32	88.17	87.13	88.12	87.98	1.37%	41,269
Nov 6, 2024	86.18	87.00	86.00	86.93	86.79	3.13%	92,006
Nov 5, 2024	83.38	84.37	83.38	84.29	84.16	1.30%	40,493
Nov 4, 2024	83.14	83.72	83.14	83.21	83.08	-0.10%	35,044
Nov 1, 2024	82.96	83.80	82.79	83.29	83.16	0.92%	41,852
Oct 31, 2024	84.01	84.01	82.53	82.53	82.40	-2.73%	36,419
Oct 30, 2024	85.10	85.42	84.44	84.85	84.72	-0.38%	29,370
Oct 29, 2024	84.61	85.39	84.50	85.17	85.04	0.63%	37,184
Oct 28, 2024	85.31	85.32	84.63	84.64	84.51	0.08%	34,191
Oct 25, 2024	84.64	85.21	84.48	84.57	84.44	0.45%	37,190
Oct 24, 2024	84.24	84.49	83.84	84.19	84.06	0.77%	41,555
Oct 23, 2024	84.32	84.32	83.04	83.55	83.42	-1.29%	28,199
Oct 22, 2024	84.28	84.86	84.26	84.64	84.51	0.04%	49,937
Oct 21, 2024	84.14	84.61	83.93	84.61	84.48	0.40%	27,727
Oct 18, 2024	84.22	84.38	84.07	84.27	84.14	0.46%	31,962
Oct 17, 2024	84.74	84.74	83.88	83.88	83.75	-0.07%	29,946
Oct 16, 2024	83.78	84.05	83.28	83.94	83.81	0.41%	27,848
Oct 15, 2024	84.76	84.95	83.39	83.60	83.47	-1.28%	26,986
Oct 14, 2024	84.14	84.80	84.14	84.68	84.55	1.15%	26,429
Oct 11, 2024	83.17	83.80	83.17	83.72	83.59	0.40%	101,004
Oct 10, 2024	83.07	83.62	83.06	83.39	83.26	-0.11%	30,478
Oct 9, 2024	83.36	83.57	83.15	83.48	83.35	0.35%	37,576
Oct 8, 2024	82.27	83.28	82.27	83.19	83.06	1.72%	26,004
Oct 7, 2024	82.26	82.43	81.71	81.78	81.65	-0.76%	23,787
Oct 4, 2024	82.53	82.84	81.81	82.41	82.28	0.96%	36,673
Oct 3, 2024	81.40	82.10	81.30	81.63	81.50	-0.05%	25,901
Oct 2, 2024	81.28	81.85	80.93	81.67	81.54	0.09%	97,984
Oct 1, 2024	82.74	82.89	81.17	81.60	81.47	-1.25%	34,205
Sep 30, 2024	82.07	82.76	81.83	82.63	82.50	0.17%	30,085
Sep 27, 2024	83.15	83.15	82.31	82.49	82.36	-0.59%	22,627
Sep 26, 2024	83.52	83.80	82.53	82.98	82.85	0.46%	31,444
Sep 25, 2024	82.47	82.82	82.41	82.60	82.47	0.45%	102,590
Sep 24, 2024	82.19	82.41	81.66	82.23	82.10	0.34%	33,601
Sep 23, 2024	81.89	82.09	81.83	81.95	81.82	0.20%	27,402
Sep 20, 2024	82.04	82.06	81.42	81.79	81.66	-0.44%	40,297
Sep 19, 2024	82.15	82.70	82.06	82.16	82.03	2.14%	51,985
Sep 18, 2024	81.15	81.60	80.43	80.43	80.30	-0.67%	23,991
Sep 17, 2024	81.60	81.69	80.70	80.97	80.84	-	35,893
Sep 16, 2024	80.80	81.15	80.67	80.97	80.84	0.01%	31,111
Sep 13, 2024	80.67	81.21	80.67	80.96	80.83	0.36%	26,454
Sep 12, 2024	79.93	80.74	79.62	80.67	80.54	1.12%	27,586
Sep 11, 2024	78.28	79.87	77.05	79.78	79.65	1.98%	40,426
Sep 10, 2024	77.89	78.23	77.24	78.23	78.11	0.94%	104,369
Sep 9, 2024	77.12	77.67	76.88	77.50	77.38	1.45%	101,902