NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	92.38	92.46	91.68	92.05	-	-0.65%	15,871
Apr 6, 2026	92.37	92.69	92.12	92.65	92.65	0.43%	6,497
Apr 2, 2026	90.07	92.30	89.91	92.25	92.25	0.37%	96,494
Apr 1, 2026	91.86	92.54	91.69	91.91	91.91	1.07%	1,363
Mar 31, 2026	88.73	91.01	88.68	90.94	90.94	3.87%	103,924
Mar 30, 2026	88.80	88.90	87.17	87.55	87.55	-0.62%	14,428
Mar 27, 2026	89.37	89.37	88.00	88.10	88.10	-2.28%	2,008
Mar 26, 2026	91.39	92.12	90.16	90.16	90.16	-2.49%	54,751
Mar 25, 2026	92.75	93.12	92.26	92.46	92.46	0.81%	55,419
Mar 24, 2026	92.08	92.31	91.27	91.72	91.72	-1.12%	69,456
Mar 23, 2026	92.81	94.00	92.57	92.76	92.76	1.62%	80,365
Mar 20, 2026	92.94	92.94	90.79	91.28	91.28	-2.04%	45,298
Mar 19, 2026	92.21	93.61	92.21	93.18	93.18	0.02%	137,090
Mar 18, 2026	93.70	94.23	93.15	93.16	93.16	-0.97%	87,998
Mar 17, 2026	94.41	94.89	94.03	94.07	94.07	0.14%	119,486
Mar 16, 2026	93.68	94.55	93.68	93.94	93.94	1.35%	53,501
Mar 13, 2026	94.04	94.53	92.58	92.69	92.69	-0.88%	75,875
Mar 12, 2026	94.49	94.75	93.50	93.51	93.51	-1.90%	136,217
Mar 11, 2026	95.69	96.01	94.74	95.32	95.32	-0.03%	116,247
Mar 10, 2026	95.74	96.28	95.23	95.35	95.35	-0.38%	2,163,405
Mar 9, 2026	93.20	95.95	93.13	95.71	95.71	1.47%	69,460
Mar 6, 2026	94.07	95.45	94.07	94.32	94.32	-1.36%	94,916
Mar 5, 2026	95.15	95.97	94.35	95.62	95.62	0.21%	71,893
Mar 4, 2026	94.96	95.88	94.60	95.42	95.42	1.08%	156,632
Mar 3, 2026	93.34	94.76	92.75	94.40	94.40	-1.26%	61,238
Mar 2, 2026	93.55	95.93	93.55	95.60	95.60	0.38%	79,153
Feb 27, 2026	94.30	95.27	94.30	95.24	95.24	-0.66%	52,343
Feb 26, 2026	96.77	96.77	94.98	95.87	95.87	-1.02%	51,885
Feb 25, 2026	96.34	97.11	96.04	96.86	96.86	1.07%	37,564
Feb 24, 2026	94.90	96.01	94.45	95.83	95.83	1.11%	35,591
Feb 23, 2026	95.97	95.97	94.34	94.78	94.78	-1.67%	54,378
Feb 20, 2026	95.87	97.24	95.87	96.39	96.39	-0.03%	57,405
Feb 19, 2026	96.31	96.42	95.67	96.42	96.42	-0.20%	64,020
Feb 18, 2026	96.05	97.11	96.05	96.61	96.61	0.88%	61,393
Feb 17, 2026	95.38	96.26	94.60	95.77	95.77	-0.24%	69,247
Feb 13, 2026	96.07	96.74	95.67	96.00	96.00	0.34%	75,961
Feb 12, 2026	97.85	98.15	95.55	95.67	95.67	-1.68%	133,546
Feb 11, 2026	98.02	98.02	96.43	97.30	97.30	0.16%	76,869
Feb 10, 2026	97.60	97.82	97.03	97.14	97.14	-0.17%	49,911
Feb 9, 2026	95.79	97.68	95.79	97.31	97.31	1.33%	57,243
Feb 6, 2026	94.14	96.13	94.05	96.03	96.03	3.84%	109,937
Feb 5, 2026	93.59	94.35	92.25	92.48	92.48	-1.72%	165,592
Feb 4, 2026	95.66	95.66	93.19	94.10	94.10	-1.67%	71,018
Feb 3, 2026	98.29	98.29	94.75	95.70	95.70	-2.51%	70,028
Feb 2, 2026	97.43	98.93	97.26	98.16	98.16	0.33%	207,946
Jan 30, 2026	98.39	99.00	97.56	97.84	97.84	-1.19%	65,821
Jan 29, 2026	99.43	99.50	97.24	99.02	99.02	-0.59%	46,106
Jan 28, 2026	99.82	100.12	99.38	99.61	99.61	0.19%	49,449
Jan 27, 2026	99.51	99.74	99.12	99.42	99.42	0.28%	54,082
Jan 26, 2026	98.44	99.35	98.40	99.14	99.14	0.73%	70,204