Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
97.62
+0.56 (0.58%)
At close: Jul 25, 2025, 4:00 PM
97.62
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

NULG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202597.1697.7997.1697.6297.620.58%34,469
Jul 24, 202597.0597.2796.7697.0697.060.53%541,632
Jul 23, 202595.8796.5595.7296.5596.551.12%32,329
Jul 22, 202595.7395.7394.9795.4895.48-0.29%35,840
Jul 21, 202595.8196.2095.7195.7695.760.15%48,586
Jul 18, 202595.9595.9595.3995.6295.620.04%25,244
Jul 17, 202595.0095.6895.0095.5895.580.84%34,317
Jul 16, 202594.7194.9193.9494.7894.780.28%43,331
Jul 15, 202595.1895.1894.5294.5294.520.31%35,239
Jul 14, 202593.9494.4393.8294.2394.230.43%42,356
Jul 11, 202593.8994.3793.8193.8393.83-0.55%33,495
Jul 10, 202594.9894.9893.9094.3594.35-0.45%41,076
Jul 9, 202594.4694.9294.3494.7894.780.86%26,560
Jul 8, 202594.5094.5093.8093.9793.97-0.22%22,531
Jul 7, 202594.4394.4993.6794.1894.18-0.55%37,807
Jul 3, 202593.9694.7393.9694.7094.701.41%14,287
Jul 2, 202592.6793.4092.6793.3893.380.44%29,225
Jul 1, 202593.4793.5692.6092.9792.97-1.04%104,332
Jun 30, 202593.5693.9593.3393.9593.950.98%48,413
Jun 27, 202592.6893.3092.3093.0493.040.85%27,102
Jun 26, 202592.1292.4191.5992.2692.260.64%28,689
Jun 25, 202591.4891.7591.4591.6791.670.66%25,357
Jun 24, 202590.3391.1090.3391.0791.071.94%33,883
Jun 23, 202588.4289.3987.9989.3389.330.92%133,387
Jun 20, 202589.6789.6788.3788.5288.52-0.67%30,345
Jun 18, 202589.4589.9889.0889.1289.12-0.48%28,850
Jun 17, 202589.8990.2089.4789.5589.55-0.90%30,343
Jun 16, 202589.8590.6589.8590.3690.361.29%30,139
Jun 13, 202589.4390.0588.9489.2189.21-1.82%59,378
Jun 12, 202590.3591.1790.3590.8690.860.01%21,901
Jun 11, 202591.2291.4190.4490.8590.85-41,770
Jun 10, 202590.7290.9890.2690.8590.850.31%35,961
Jun 9, 202591.0791.2490.5690.5790.57-0.15%35,700
Jun 6, 202590.9090.9690.5590.7190.710.41%23,933
Jun 5, 202590.7391.1289.9290.3490.34-0.10%36,110
Jun 4, 202590.1190.5690.1190.4390.430.50%37,763
Jun 3, 202589.1390.0289.1389.9889.981.11%24,499
Jun 2, 202588.2189.0187.9188.9988.990.45%30,255
May 30, 202588.1888.6987.6988.5988.590.24%40,089
May 29, 202589.4189.4188.1588.3888.380.15%40,907
May 28, 202588.8989.0988.2588.2588.25-0.53%76,360
May 27, 202588.0988.7987.9188.7288.722.08%34,329
May 23, 202586.4087.3286.4086.9186.91-1.02%37,290
May 22, 202587.7488.2787.6087.8187.810.32%23,569
May 21, 202588.0789.2087.3787.5387.53-1.46%33,333
May 20, 202588.9288.9288.2588.8388.83-0.50%39,455
May 19, 202587.7689.3187.7689.2889.280.26%31,855
May 16, 202588.4789.0788.4689.0589.050.82%53,354
May 15, 202587.8488.6287.6888.3388.330.39%77,707
May 14, 202587.6988.1687.6187.9987.990.87%99,715