Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
81.16
-0.23 (-0.28%)
Mar 7, 2025, 3:59 PM EST - Market closed
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 81.04 | 81.51 | 79.12 | 81.16 | 81.16 | -0.28% | 61,410 |
| Mar 6, 2025 | 82.18 | 83.23 | 81.10 | 81.39 | 81.39 | -2.57% | 109,827 |
| Mar 5, 2025 | 82.54 | 83.82 | 82.00 | 83.54 | 83.54 | 1.33% | 84,249 |
| Mar 4, 2025 | 82.01 | 83.57 | 80.84 | 82.44 | 82.44 | -0.43% | 81,168 |
| Mar 3, 2025 | 84.95 | 85.28 | 82.33 | 82.80 | 82.80 | -2.35% | 69,367 |
| Feb 28, 2025 | 83.44 | 84.79 | 83.14 | 84.79 | 84.79 | 1.50% | 41,815 |
| Feb 27, 2025 | 86.54 | 86.54 | 83.51 | 83.54 | 83.54 | -2.55% | 76,840 |
| Feb 26, 2025 | 85.69 | 86.61 | 85.38 | 85.73 | 85.73 | 1.07% | 49,030 |
| Feb 25, 2025 | 85.45 | 85.52 | 84.39 | 84.82 | 84.82 | -0.92% | 101,211 |
| Feb 24, 2025 | 86.79 | 86.79 | 85.37 | 85.61 | 85.61 | -0.74% | 65,798 |
| Feb 21, 2025 | 88.69 | 88.69 | 86.20 | 86.25 | 86.25 | -2.26% | 36,023 |
| Feb 20, 2025 | 88.91 | 88.91 | 87.71 | 88.24 | 88.24 | -0.84% | 47,104 |
| Feb 19, 2025 | 88.96 | 89.14 | 88.41 | 88.99 | 88.99 | 0.02% | 31,100 |
| Feb 18, 2025 | 89.14 | 89.32 | 88.68 | 88.98 | 88.98 | 0.24% | 35,837 |
| Feb 14, 2025 | 88.81 | 88.87 | 88.53 | 88.76 | 88.76 | 0.15% | 55,643 |
| Feb 13, 2025 | 87.97 | 88.74 | 87.67 | 88.63 | 88.63 | 0.93% | 33,943 |
| Feb 12, 2025 | 87.27 | 87.91 | 87.04 | 87.82 | 87.82 | -0.47% | 114,461 |
| Feb 11, 2025 | 88.08 | 88.54 | 87.85 | 88.23 | 88.23 | -0.32% | 44,360 |
| Feb 10, 2025 | 88.37 | 88.75 | 88.20 | 88.51 | 88.51 | 0.91% | 31,862 |
| Feb 7, 2025 | 88.52 | 89.02 | 87.53 | 87.71 | 87.71 | -0.63% | 39,106 |
| Feb 6, 2025 | 87.90 | 88.32 | 87.81 | 88.27 | 88.27 | 0.67% | 56,329 |
| Feb 5, 2025 | 86.87 | 87.76 | 86.80 | 87.68 | 87.68 | 0.41% | 272,325 |
| Feb 4, 2025 | 86.96 | 87.48 | 86.77 | 87.32 | 87.32 | 0.70% | 110,841 |
| Feb 3, 2025 | 85.81 | 87.28 | 85.70 | 86.71 | 86.71 | -0.76% | 74,282 |
| Jan 31, 2025 | 88.34 | 88.81 | 87.31 | 87.37 | 87.37 | -0.92% | 160,285 |
| Jan 30, 2025 | 87.46 | 88.18 | 87.16 | 88.18 | 88.18 | 0.64% | 49,821 |
| Jan 29, 2025 | 88.22 | 88.22 | 87.24 | 87.62 | 87.62 | -0.87% | 50,864 |
| Jan 28, 2025 | 86.75 | 88.50 | 86.26 | 88.39 | 88.39 | 2.16% | 92,607 |
| Jan 27, 2025 | 86.29 | 87.45 | 86.06 | 86.52 | 86.52 | -3.60% | 247,263 |
| Jan 24, 2025 | 90.15 | 90.34 | 89.50 | 89.75 | 89.75 | -0.44% | 59,711 |
| Jan 23, 2025 | 89.35 | 90.15 | 89.21 | 90.15 | 90.15 | 0.32% | 48,782 |
| Jan 22, 2025 | 89.40 | 90.08 | 89.25 | 89.86 | 89.86 | 1.55% | 50,365 |
| Jan 21, 2025 | 88.21 | 88.75 | 87.89 | 88.49 | 88.49 | 1.04% | 65,847 |
| Jan 17, 2025 | 87.94 | 89.27 | 87.40 | 87.58 | 87.58 | 0.91% | 48,452 |
| Jan 16, 2025 | 86.98 | 87.41 | 86.72 | 86.79 | 86.79 | 0.11% | 97,850 |
| Jan 15, 2025 | 86.30 | 86.89 | 86.04 | 86.70 | 86.70 | 2.14% | 62,213 |
| Jan 14, 2025 | 85.68 | 85.68 | 84.43 | 84.88 | 84.88 | -0.22% | 47,485 |
| Jan 13, 2025 | 84.41 | 85.11 | 84.13 | 85.07 | 85.07 | -0.44% | 62,481 |
| Jan 10, 2025 | 86.21 | 86.21 | 85.15 | 85.45 | 85.45 | -1.51% | 51,499 |
| Jan 8, 2025 | 86.50 | 86.90 | 86.18 | 86.76 | 86.76 | 0.21% | 43,168 |
| Jan 7, 2025 | 88.66 | 88.66 | 86.29 | 86.58 | 86.58 | -1.71% | 63,382 |
| Jan 6, 2025 | 88.25 | 88.74 | 87.91 | 88.09 | 88.09 | 0.93% | 152,338 |
| Jan 3, 2025 | 86.46 | 87.46 | 86.46 | 87.28 | 87.28 | 1.58% | 32,629 |
| Jan 2, 2025 | 86.49 | 86.55 | 85.24 | 85.92 | 85.92 | 0.09% | 63,741 |
| Dec 31, 2024 | 86.75 | 86.75 | 85.70 | 85.84 | 85.84 | -0.80% | 24,355 |
| Dec 30, 2024 | 86.23 | 87.12 | 85.76 | 86.53 | 86.53 | -0.81% | 29,230 |
| Dec 27, 2024 | 87.94 | 87.94 | 86.65 | 87.24 | 87.24 | -1.36% | 31,537 |
| Dec 26, 2024 | 88.25 | 88.62 | 88.07 | 88.44 | 88.44 | -0.07% | 25,159 |
| Dec 24, 2024 | 88.05 | 88.51 | 87.88 | 88.50 | 88.50 | 0.79% | 12,402 |
| Dec 23, 2024 | 87.40 | 87.88 | 86.77 | 87.80 | 87.80 | 0.57% | 31,360 |