Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
97.62
+0.56 (0.58%)
At close: Jul 25, 2025, 4:00 PM
97.62
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 97.16 | 97.79 | 97.16 | 97.62 | 97.62 | 0.58% | 34,469 |
| Jul 24, 2025 | 97.05 | 97.27 | 96.76 | 97.06 | 97.06 | 0.53% | 541,632 |
| Jul 23, 2025 | 95.87 | 96.55 | 95.72 | 96.55 | 96.55 | 1.12% | 32,329 |
| Jul 22, 2025 | 95.73 | 95.73 | 94.97 | 95.48 | 95.48 | -0.29% | 35,840 |
| Jul 21, 2025 | 95.81 | 96.20 | 95.71 | 95.76 | 95.76 | 0.15% | 48,586 |
| Jul 18, 2025 | 95.95 | 95.95 | 95.39 | 95.62 | 95.62 | 0.04% | 25,244 |
| Jul 17, 2025 | 95.00 | 95.68 | 95.00 | 95.58 | 95.58 | 0.84% | 34,317 |
| Jul 16, 2025 | 94.71 | 94.91 | 93.94 | 94.78 | 94.78 | 0.28% | 43,331 |
| Jul 15, 2025 | 95.18 | 95.18 | 94.52 | 94.52 | 94.52 | 0.31% | 35,239 |
| Jul 14, 2025 | 93.94 | 94.43 | 93.82 | 94.23 | 94.23 | 0.43% | 42,356 |
| Jul 11, 2025 | 93.89 | 94.37 | 93.81 | 93.83 | 93.83 | -0.55% | 33,495 |
| Jul 10, 2025 | 94.98 | 94.98 | 93.90 | 94.35 | 94.35 | -0.45% | 41,076 |
| Jul 9, 2025 | 94.46 | 94.92 | 94.34 | 94.78 | 94.78 | 0.86% | 26,560 |
| Jul 8, 2025 | 94.50 | 94.50 | 93.80 | 93.97 | 93.97 | -0.22% | 22,531 |
| Jul 7, 2025 | 94.43 | 94.49 | 93.67 | 94.18 | 94.18 | -0.55% | 37,807 |
| Jul 3, 2025 | 93.96 | 94.73 | 93.96 | 94.70 | 94.70 | 1.41% | 14,287 |
| Jul 2, 2025 | 92.67 | 93.40 | 92.67 | 93.38 | 93.38 | 0.44% | 29,225 |
| Jul 1, 2025 | 93.47 | 93.56 | 92.60 | 92.97 | 92.97 | -1.04% | 104,332 |
| Jun 30, 2025 | 93.56 | 93.95 | 93.33 | 93.95 | 93.95 | 0.98% | 48,413 |
| Jun 27, 2025 | 92.68 | 93.30 | 92.30 | 93.04 | 93.04 | 0.85% | 27,102 |
| Jun 26, 2025 | 92.12 | 92.41 | 91.59 | 92.26 | 92.26 | 0.64% | 28,689 |
| Jun 25, 2025 | 91.48 | 91.75 | 91.45 | 91.67 | 91.67 | 0.66% | 25,357 |
| Jun 24, 2025 | 90.33 | 91.10 | 90.33 | 91.07 | 91.07 | 1.94% | 33,883 |
| Jun 23, 2025 | 88.42 | 89.39 | 87.99 | 89.33 | 89.33 | 0.92% | 133,387 |
| Jun 20, 2025 | 89.67 | 89.67 | 88.37 | 88.52 | 88.52 | -0.67% | 30,345 |
| Jun 18, 2025 | 89.45 | 89.98 | 89.08 | 89.12 | 89.12 | -0.48% | 28,850 |
| Jun 17, 2025 | 89.89 | 90.20 | 89.47 | 89.55 | 89.55 | -0.90% | 30,343 |
| Jun 16, 2025 | 89.85 | 90.65 | 89.85 | 90.36 | 90.36 | 1.29% | 30,139 |
| Jun 13, 2025 | 89.43 | 90.05 | 88.94 | 89.21 | 89.21 | -1.82% | 59,378 |
| Jun 12, 2025 | 90.35 | 91.17 | 90.35 | 90.86 | 90.86 | 0.01% | 21,901 |
| Jun 11, 2025 | 91.22 | 91.41 | 90.44 | 90.85 | 90.85 | - | 41,770 |
| Jun 10, 2025 | 90.72 | 90.98 | 90.26 | 90.85 | 90.85 | 0.31% | 35,961 |
| Jun 9, 2025 | 91.07 | 91.24 | 90.56 | 90.57 | 90.57 | -0.15% | 35,700 |
| Jun 6, 2025 | 90.90 | 90.96 | 90.55 | 90.71 | 90.71 | 0.41% | 23,933 |
| Jun 5, 2025 | 90.73 | 91.12 | 89.92 | 90.34 | 90.34 | -0.10% | 36,110 |
| Jun 4, 2025 | 90.11 | 90.56 | 90.11 | 90.43 | 90.43 | 0.50% | 37,763 |
| Jun 3, 2025 | 89.13 | 90.02 | 89.13 | 89.98 | 89.98 | 1.11% | 24,499 |
| Jun 2, 2025 | 88.21 | 89.01 | 87.91 | 88.99 | 88.99 | 0.45% | 30,255 |
| May 30, 2025 | 88.18 | 88.69 | 87.69 | 88.59 | 88.59 | 0.24% | 40,089 |
| May 29, 2025 | 89.41 | 89.41 | 88.15 | 88.38 | 88.38 | 0.15% | 40,907 |
| May 28, 2025 | 88.89 | 89.09 | 88.25 | 88.25 | 88.25 | -0.53% | 76,360 |
| May 27, 2025 | 88.09 | 88.79 | 87.91 | 88.72 | 88.72 | 2.08% | 34,329 |
| May 23, 2025 | 86.40 | 87.32 | 86.40 | 86.91 | 86.91 | -1.02% | 37,290 |
| May 22, 2025 | 87.74 | 88.27 | 87.60 | 87.81 | 87.81 | 0.32% | 23,569 |
| May 21, 2025 | 88.07 | 89.20 | 87.37 | 87.53 | 87.53 | -1.46% | 33,333 |
| May 20, 2025 | 88.92 | 88.92 | 88.25 | 88.83 | 88.83 | -0.50% | 39,455 |
| May 19, 2025 | 87.76 | 89.31 | 87.76 | 89.28 | 89.28 | 0.26% | 31,855 |
| May 16, 2025 | 88.47 | 89.07 | 88.46 | 89.05 | 89.05 | 0.82% | 53,354 |
| May 15, 2025 | 87.84 | 88.62 | 87.68 | 88.33 | 88.33 | 0.39% | 77,707 |
| May 14, 2025 | 87.69 | 88.16 | 87.61 | 87.99 | 87.99 | 0.87% | 99,715 |