Nuveen ESG Large-Cap Growth ETF (NULG)

NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	115.44	116.14	115.24	115.89	-	1.55%	16,784
Jul 8, 2026	112.79	114.20	112.46	114.12	114.12	0.33%	52,894
Jul 7, 2026	114.29	114.29	112.60	113.75	113.75	-1.50%	69,779
Jul 6, 2026	115.17	116.09	115.17	115.48	115.48	1.13%	63,370
Jul 2, 2026	116.04	116.18	113.15	114.19	114.19	-1.25%	5,123
Jul 1, 2026	115.53	116.28	115.00	115.64	115.64	-1.21%	1,964
Jun 30, 2026	115.49	117.17	115.49	117.06	117.06	1.49%	37,985
Jun 29, 2026	113.52	115.49	113.01	115.34	115.34	2.52%	37,744
Jun 26, 2026	112.42	113.56	112.11	112.51	112.51	-1.12%	26,951
Jun 25, 2026	115.10	115.10	113.08	113.78	113.78	0.72%	32,649
Jun 24, 2026	112.92	113.71	112.16	112.97	112.97	0.28%	30,772
Jun 23, 2026	112.23	113.56	112.23	112.66	112.66	-2.58%	59,952
Jun 22, 2026	116.67	116.85	115.18	115.64	115.64	-0.23%	116,912
Jun 18, 2026	116.12	116.52	115.83	115.91	115.91	1.84%	56,672
Jun 17, 2026	115.40	115.84	113.65	113.82	113.82	-0.42%	43,302
Jun 16, 2026	115.53	116.13	114.22	114.30	114.30	-1.20%	33,769
Jun 15, 2026	114.87	115.76	114.68	115.69	115.69	2.95%	35,224
Jun 12, 2026	112.34	112.77	111.33	112.37	112.37	0.56%	36,953
Jun 11, 2026	109.35	112.05	109.19	111.74	111.74	3.08%	63,626
Jun 10, 2026	109.65	111.04	108.30	108.40	108.40	-2.19%	36,739
Jun 9, 2026	111.79	112.92	107.63	110.83	110.83	-0.06%	276,949
Jun 8, 2026	111.70	111.76	110.68	110.90	110.90	1.16%	78,580
Jun 5, 2026	112.62	112.62	109.45	109.63	109.63	-3.99%	57,667
Jun 4, 2026	112.88	114.67	112.81	114.19	114.19	-0.39%	144,687
Jun 3, 2026	115.29	115.29	114.28	114.64	114.64	-0.60%	29,987
Jun 2, 2026	115.00	115.35	114.83	115.33	115.33	0.68%	117,116
Jun 1, 2026	112.63	114.80	112.34	114.55	114.55	1.86%	56,609
May 29, 2026	112.31	112.88	111.89	112.46	112.46	0.52%	78,756
May 28, 2026	110.84	112.12	110.57	111.88	111.88	0.78%	58,417
May 27, 2026	111.98	111.98	110.71	111.01	111.01	-0.89%	68,757
May 26, 2026	111.71	112.46	111.39	112.01	112.01	1.06%	49,993
May 22, 2026	111.15	111.57	110.52	110.84	110.84	0.61%	378,925
May 21, 2026	109.39	110.57	109.34	110.17	110.17	0.05%	75,960
May 20, 2026	108.89	110.37	108.24	110.12	110.12	1.68%	195,186
May 19, 2026	108.36	109.15	107.99	108.30	108.30	-0.78%	28,184
May 18, 2026	109.98	109.98	108.15	109.15	109.15	-0.19%	64,398
May 15, 2026	109.88	110.53	109.01	109.36	109.36	-2.03%	180,795
May 14, 2026	109.88	111.65	109.88	111.63	111.63	1.96%	71,786
May 13, 2026	109.34	109.88	108.02	109.48	109.48	0.55%	184,094
May 12, 2026	108.65	108.90	107.44	108.88	108.88	-0.28%	53,425
May 11, 2026	108.48	109.69	108.44	109.19	109.19	0.42%	165,651
May 8, 2026	108.43	108.86	108.10	108.73	108.73	0.62%	47,176
May 7, 2026	108.96	109.14	107.70	108.06	108.06	0.32%	150,731
May 6, 2026	106.94	107.86	106.62	107.72	107.72	2.27%	60,595
May 5, 2026	105.46	105.67	105.08	105.33	105.33	0.75%	36,647
May 4, 2026	104.90	105.26	103.99	104.55	104.55	-0.29%	83,829
May 1, 2026	104.91	105.50	104.69	104.85	104.85	0.35%	57,485
Apr 30, 2026	104.21	104.57	103.04	104.48	104.48	1.39%	42,112
Apr 29, 2026	103.28	103.28	102.24	103.05	103.05	0.01%	172,903
Apr 28, 2026	102.97	103.38	102.50	103.04	103.04	-1.77%	45,243

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.