NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	107.56	108.23	107.50	107.68	107.68	1.10%	51,129
Nov 2, 2026	108.07	108.65	106.44	106.51	106.51	-0.61%	54,707
Oct 30, 2026	108.65	108.75	106.13	107.16	107.16	-3.33%	42,010
Oct 29, 2026	109.97	111.09	109.97	110.85	110.85	-0.59%	30,852
Oct 28, 2026	111.59	111.75	111.19	111.51	111.51	0.23%	49,733
Oct 27, 2026	110.74	111.49	110.35	111.25	111.25	0.85%	34,441
Oct 26, 2026	109.28	110.50	109.28	110.31	110.31	1.16%	34,945
Oct 23, 2026	109.10	109.68	108.76	109.05	109.05	-0.47%	22,940
Oct 22, 2026	110.29	110.64	109.31	109.56	109.56	-2.34%	35,731
Oct 21, 2026	111.68	112.53	111.48	112.19	112.19	0.95%	44,460
Oct 20, 2026	110.51	111.91	110.18	111.14	111.14	0.41%	32,249
Oct 19, 2026	111.07	111.56	110.51	110.69	110.69	0.71%	56,777
Oct 16, 2026	112.20	112.20	109.59	109.91	109.91	-2.22%	30,272
Oct 15, 2026	110.52	112.58	110.52	112.40	112.40	0.42%	26,498
Oct 14, 2026	112.97	113.43	111.51	111.93	111.93	-1.93%	44,247
Oct 13, 2026	113.64	114.13	113.27	114.13	114.13	-0.35%	32,877
Oct 12, 2026	114.90	114.90	114.45	114.53	114.53	-0.77%	46,783
Oct 9, 2026	115.74	115.74	115.10	115.42	115.42	0.59%	40,775
Oct 8, 2026	115.20	115.67	114.19	114.74	114.74	-1.07%	67,871
Oct 7, 2026	115.99	116.11	115.61	115.98	115.98	-0.77%	47,215
Oct 6, 2026	116.77	117.47	116.57	116.88	116.88	0.64%	144,282
Oct 5, 2026	114.94	116.45	114.94	116.14	116.14	1.16%	84,688
Oct 2, 2026	115.35	115.42	114.39	114.81	114.81	0.53%	43,779
Oct 1, 2026	114.27	114.55	113.21	114.21	114.21	0.46%	91,865
Sep 30, 2026	114.17	114.37	113.64	113.69	113.69	-0.09%	63,634
Sep 29, 2026	114.42	114.42	113.51	113.79	113.79	0.21%	99,947
Sep 28, 2026	113.59	114.08	113.00	113.55	113.55	-0.38%	60,329
Sep 25, 2026	113.99	114.21	113.44	113.98	113.98	0.35%	38,125
Sep 24, 2026	112.87	113.77	112.75	113.58	113.58	-0.11%	23,471
Sep 23, 2026	114.04	114.04	113.25	113.71	113.71	-0.64%	33,555
Sep 22, 2026	113.73	114.53	113.73	114.44	114.44	0.56%	100,590
Sep 21, 2026	112.24	114.00	112.24	113.80	113.80	2.24%	42,456
Sep 18, 2026	110.60	111.31	110.44	111.31	111.31	0.65%	46,489
Sep 17, 2026	111.05	111.05	110.44	110.59	110.59	1.17%	98,413
Sep 16, 2026	110.03	110.50	108.66	109.31	109.31	-0.10%	56,761
Sep 15, 2026	110.33	110.33	109.26	109.42	109.42	-0.69%	66,541
Sep 14, 2026	109.48	110.71	109.31	110.18	110.18	-0.83%	52,302
Sep 11, 2026	111.56	111.56	110.97	111.10	111.10	0.51%	60,857
Sep 10, 2026	110.61	111.32	110.52	110.54	110.54	-1.22%	43,286
Sep 9, 2026	112.54	112.54	111.79	111.90	111.90	-0.86%	30,264
Sep 8, 2026	113.78	113.78	112.73	112.87	112.87	-0.50%	68,870
Sep 4, 2026	113.18	113.92	113.15	113.44	113.44	0.44%	34,708
Sep 3, 2026	112.60	113.12	111.86	112.94	112.94	0.35%	763,248
Sep 2, 2026	112.26	112.94	112.14	112.55	112.55	-	86,977
Sep 1, 2026	112.84	113.22	112.14	112.55	112.55	-1.38%	39,240
Aug 31, 2026	113.92	114.31	113.66	114.13	114.13	-0.12%	38,093
Aug 28, 2026	115.87	115.87	114.20	114.27	114.27	-1.57%	32,759
Aug 27, 2026	115.57	116.34	115.46	116.09	116.09	1.95%	37,877
Aug 26, 2026	113.97	114.52	113.66	113.87	113.87	-0.38%	94,547
Aug 25, 2026	114.34	114.71	113.99	114.31	114.31	0.80%	2,099,146