Skip to main content
logo
Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
113.40
-1.23 (-1.07%)
Aug 24, 2026, 4:00 PM EDT - Market closed

NULG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026114.18114.18113.00113.40113.40-1.07%34,928
Aug 21, 2026115.00115.00114.15114.63114.630.41%24,847
Aug 20, 2026114.48114.73113.83114.16114.16-0.60%235,422
Aug 19, 2026116.01116.01114.53114.85114.85-0.59%22,680
Aug 18, 2026115.84116.08115.39115.53115.53-1.62%47,413
Aug 17, 2026118.29118.29117.40117.43117.43-0.42%1,169
Aug 14, 2026118.49118.49117.64117.92117.92-0.37%41,060
Aug 13, 2026117.84118.72117.84118.36118.360.89%42,376
Aug 12, 2026117.54117.68117.19117.31117.310.85%30,853
Aug 11, 2026117.24117.24116.20116.32116.32-0.07%38,334
Aug 10, 2026116.78117.13116.37116.40116.40-0.34%35,219
Aug 7, 2026116.93116.93116.22116.80116.800.99%30,728
Aug 6, 2026115.57116.46115.57115.66115.66-1.00%36,883
Aug 5, 2026117.28118.14116.78116.83116.830.36%50,607
Aug 4, 2026115.19116.68114.64116.41116.412.64%47,174
Aug 3, 2026111.93113.60111.93113.42113.421.15%57,201
Jul 31, 2026113.33113.33111.44112.13112.130.26%18,872
Jul 30, 2026111.47111.92110.76111.84111.842.47%46,703
Jul 29, 2026110.50111.50109.04109.14109.14-1.62%128,591
Jul 28, 2026111.08111.30109.51110.94110.94-0.43%35,156
Jul 27, 2026113.41113.41110.36111.42111.42-0.39%36,198
Jul 24, 2026112.44113.26111.48111.86111.86-0.69%35,777
Jul 23, 2026112.55113.20112.26112.64112.64-0.83%38,854
Jul 22, 2026113.11114.22113.11113.58113.58-0.24%46,389
Jul 21, 2026113.56113.96112.91113.85113.851.57%37,464
Jul 20, 2026113.45113.57112.00112.09112.09-0.22%51,129
Jul 17, 2026111.00113.21110.62112.34112.34-0.89%45,626
Jul 16, 2026113.79114.18112.78113.35113.35-1.40%35,879
Jul 15, 2026116.47116.47113.52114.96114.96-0.78%33,030
Jul 14, 2026116.16116.16115.02115.86115.861.36%37,711
Jul 13, 2026115.03115.57114.05114.30114.30-1.64%37,901
Jul 10, 2026115.59116.42115.30116.21116.210.41%32,624
Jul 9, 2026115.44116.14115.24115.73115.731.41%24,742
Jul 8, 2026112.79114.20112.46114.12114.120.33%52,894
Jul 7, 2026114.29114.29112.60113.75113.75-1.50%69,779
Jul 6, 2026115.17116.09115.17115.48115.481.13%63,370
Jul 2, 2026116.04116.30113.08114.19114.19-1.25%69,028
Jul 1, 2026115.53116.60115.00115.64115.64-1.21%164,603
Jun 30, 2026115.49117.17115.49117.06117.061.49%37,985
Jun 29, 2026113.52115.49113.01115.34115.342.52%37,744
Jun 26, 2026112.42113.56112.11112.51112.51-1.12%26,951
Jun 25, 2026115.10115.10113.08113.78113.780.72%32,649
Jun 24, 2026112.92113.71112.16112.97112.970.28%30,772
Jun 23, 2026112.23113.56112.23112.66112.66-2.58%59,952
Jun 22, 2026116.67116.85115.18115.64115.64-0.23%116,912
Jun 18, 2026116.12116.52115.83115.91115.911.84%56,672
Jun 17, 2026115.40115.84113.65113.82113.82-0.42%43,302
Jun 16, 2026115.53116.13114.22114.30114.30-1.20%33,769
Jun 15, 2026114.87115.76114.68115.69115.692.95%35,224
Jun 12, 2026112.34112.77111.33112.37112.370.56%36,953