Skip to main content
logo
Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
115.42
+0.68 (0.59%)
Oct 9, 2026, 4:00 PM EDT - Market closed

NULG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026115.74115.74115.10115.42115.420.59%40,776
Oct 8, 2026115.20115.67114.19114.74114.74-1.07%67,869
Oct 7, 2026115.99116.10115.89115.98115.98-0.77%1,850
Oct 6, 2026116.25117.34115.00116.88116.880.64%8,493
Oct 5, 2026114.94116.45114.94116.14116.141.16%84,688
Oct 2, 2026115.35115.50114.69114.81114.810.53%1,392
Oct 1, 2026114.27114.55113.21114.21114.210.46%91,863
Sep 30, 2026114.17114.26113.69113.69113.69-0.09%3,877
Sep 29, 2026113.60114.42113.49113.79113.790.21%8,329
Sep 28, 2026113.59114.08113.00113.55113.55-0.38%60,327
Sep 25, 2026113.87114.05113.67113.98113.980.35%8,749
Sep 24, 2026112.87113.77112.75113.58113.58-0.11%23,471
Sep 23, 2026114.04114.04113.25113.71113.71-0.64%33,555
Sep 22, 2026113.73114.53113.73114.44114.440.56%100,191
Sep 21, 2026112.24114.01112.24113.80113.802.24%1,454
Sep 18, 2026110.60111.31110.44111.31111.310.65%46,486
Sep 17, 2026109.91111.05109.91110.59110.591.17%6,111
Sep 16, 2026110.03110.50108.66109.31109.31-0.10%56,759
Sep 15, 2026110.33110.33109.26109.42109.42-0.69%66,538
Sep 14, 2026109.48110.71109.31110.18110.18-0.83%51,297
Sep 11, 2026111.56111.56110.97111.10111.100.51%60,855
Sep 10, 2026110.61111.07110.54110.54110.54-1.22%5,448
Sep 9, 2026112.54112.54111.79111.90111.90-0.86%30,261
Sep 8, 2026113.78113.78112.73112.87112.87-0.50%68,867
Sep 4, 2026113.18113.90113.18113.44113.440.44%3,972
Sep 3, 2026112.60113.12111.86112.94112.940.35%763,245
Sep 2, 2026112.26112.94112.14112.55112.55-86,974
Sep 1, 2026112.84113.22112.14112.55112.55-1.38%39,239
Aug 31, 2026113.92114.30113.72114.13114.13-0.12%2,320
Aug 28, 2026115.87115.87114.20114.27114.27-1.57%32,759
Aug 27, 2026115.57116.34115.46116.09116.091.95%37,877
Aug 26, 2026113.97114.52113.66113.87113.87-0.38%94,546
Aug 25, 2026114.34114.71113.99114.31114.310.80%2,099,145
Aug 24, 2026114.18114.18113.00113.40113.40-1.07%34,928
Aug 21, 2026115.00115.00114.15114.63114.630.41%24,847
Aug 20, 2026114.48114.73113.83114.16114.16-0.60%235,422
Aug 19, 2026116.01116.01114.53114.85114.85-0.59%22,680
Aug 18, 2026115.84116.08115.39115.53115.53-1.62%47,413
Aug 17, 2026118.29118.29117.40117.43117.43-0.42%1,169
Aug 14, 2026118.49118.49117.64117.92117.92-0.37%41,060
Aug 13, 2026117.84118.72117.84118.36118.360.89%42,376
Aug 12, 2026117.54117.68117.19117.31117.310.85%30,853
Aug 11, 2026117.24117.24116.20116.32116.32-0.07%38,334
Aug 10, 2026116.78117.13116.37116.40116.40-0.34%35,219
Aug 7, 2026116.93116.93116.22116.80116.800.99%30,728
Aug 6, 2026115.57116.46115.57115.66115.66-1.00%36,883
Aug 5, 2026117.28118.14116.78116.83116.830.36%50,607
Aug 4, 2026115.19116.68114.64116.41116.412.64%47,174
Aug 3, 2026111.93113.60111.93113.42113.421.15%57,201
Jul 31, 2026113.33113.33111.44112.13112.130.26%18,872