NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	110.60	111.31	110.44	111.31	111.31	0.65%	46,486
Sep 17, 2026	109.91	111.05	109.91	110.59	110.59	1.17%	6,111
Sep 16, 2026	110.03	110.50	108.66	109.31	109.31	-0.10%	56,759
Sep 15, 2026	110.33	110.33	109.26	109.42	109.42	-0.69%	66,538
Sep 14, 2026	109.48	110.71	109.31	110.18	110.18	-0.83%	51,297
Sep 11, 2026	111.56	111.56	110.97	111.10	111.10	0.51%	60,855
Sep 10, 2026	110.61	111.07	110.54	110.54	110.54	-1.22%	5,448
Sep 9, 2026	112.54	112.54	111.79	111.90	111.90	-0.86%	30,261
Sep 8, 2026	113.78	113.78	112.73	112.87	112.87	-0.50%	68,867
Sep 4, 2026	113.18	113.90	113.18	113.44	113.44	0.44%	3,972
Sep 3, 2026	112.60	113.12	111.86	112.94	112.94	0.35%	763,245
Sep 2, 2026	112.26	112.94	112.14	112.55	112.55	-	86,974
Sep 1, 2026	112.84	113.22	112.14	112.55	112.55	-1.38%	39,239
Aug 31, 2026	113.92	114.30	113.72	114.13	114.13	-0.12%	2,320
Aug 28, 2026	115.87	115.87	114.20	114.27	114.27	-1.57%	32,759
Aug 27, 2026	115.57	116.34	115.46	116.09	116.09	1.95%	37,877
Aug 26, 2026	113.97	114.52	113.66	113.87	113.87	-0.38%	94,546
Aug 25, 2026	114.34	114.71	113.99	114.31	114.31	0.80%	2,099,145
Aug 24, 2026	114.18	114.18	113.00	113.40	113.40	-1.07%	34,928
Aug 21, 2026	115.00	115.00	114.15	114.63	114.63	0.41%	24,847
Aug 20, 2026	114.48	114.73	113.83	114.16	114.16	-0.60%	235,422
Aug 19, 2026	116.01	116.01	114.53	114.85	114.85	-0.59%	22,680
Aug 18, 2026	115.84	116.08	115.39	115.53	115.53	-1.62%	47,413
Aug 17, 2026	118.29	118.29	117.40	117.43	117.43	-0.42%	1,169
Aug 14, 2026	118.49	118.49	117.64	117.92	117.92	-0.37%	41,060
Aug 13, 2026	117.84	118.72	117.84	118.36	118.36	0.89%	42,376
Aug 12, 2026	117.54	117.68	117.19	117.31	117.31	0.85%	30,853
Aug 11, 2026	117.24	117.24	116.20	116.32	116.32	-0.07%	38,334
Aug 10, 2026	116.78	117.13	116.37	116.40	116.40	-0.34%	35,219
Aug 7, 2026	116.93	116.93	116.22	116.80	116.80	0.99%	30,728
Aug 6, 2026	115.57	116.46	115.57	115.66	115.66	-1.00%	36,883
Aug 5, 2026	117.28	118.14	116.78	116.83	116.83	0.36%	50,607
Aug 4, 2026	115.19	116.68	114.64	116.41	116.41	2.64%	47,174
Aug 3, 2026	111.93	113.60	111.93	113.42	113.42	1.15%	57,201
Jul 31, 2026	113.33	113.33	111.44	112.13	112.13	0.26%	18,872
Jul 30, 2026	111.47	111.92	110.76	111.84	111.84	2.47%	46,703
Jul 29, 2026	110.50	111.50	109.04	109.14	109.14	-1.62%	128,591
Jul 28, 2026	111.08	111.30	109.51	110.94	110.94	-0.43%	35,156
Jul 27, 2026	113.41	113.41	110.36	111.42	111.42	-0.39%	36,198
Jul 24, 2026	112.44	113.26	111.48	111.86	111.86	-0.69%	35,777
Jul 23, 2026	112.55	113.20	112.26	112.64	112.64	-0.83%	38,854
Jul 22, 2026	113.11	114.22	113.11	113.58	113.58	-0.24%	46,389
Jul 21, 2026	113.56	113.96	112.91	113.85	113.85	1.57%	37,464
Jul 20, 2026	113.45	113.57	112.00	112.09	112.09	-0.22%	51,129
Jul 17, 2026	111.00	113.21	110.62	112.34	112.34	-0.89%	45,626
Jul 16, 2026	113.79	114.18	112.78	113.35	113.35	-1.40%	35,879
Jul 15, 2026	116.47	116.47	113.52	114.96	114.96	-0.78%	33,030
Jul 14, 2026	116.16	116.16	115.02	115.86	115.86	1.36%	37,711
Jul 13, 2026	115.03	115.57	114.05	114.30	114.30	-1.64%	37,901
Jul 10, 2026	115.59	116.42	115.30	116.21	116.21	0.41%	32,624