NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	113.11	113.11	111.14	112.13	112.13	0.26%	448
Jul 30, 2026	111.47	111.92	110.76	111.84	111.84	2.47%	46,703
Jul 29, 2026	110.50	111.86	109.01	109.14	109.14	-1.62%	3,894
Jul 28, 2026	111.08	111.36	109.55	110.94	110.94	-0.43%	1,298
Jul 27, 2026	113.41	113.41	110.36	111.42	111.42	-0.39%	36,197
Jul 24, 2026	112.44	113.26	111.48	111.86	111.86	-0.69%	35,777
Jul 23, 2026	112.55	113.20	112.26	112.64	112.64	-0.83%	38,854
Jul 22, 2026	113.11	114.22	113.11	113.58	113.58	-0.24%	46,389
Jul 21, 2026	113.56	113.89	113.20	113.85	113.85	1.57%	1,089
Jul 20, 2026	113.45	113.57	112.00	112.09	112.09	-0.22%	51,129
Jul 17, 2026	111.00	113.21	110.62	112.34	112.34	-0.89%	45,626
Jul 16, 2026	113.79	114.18	112.78	113.35	113.35	-1.40%	35,879
Jul 15, 2026	116.47	116.47	113.52	114.96	114.96	-0.78%	33,030
Jul 14, 2026	116.16	116.16	115.02	115.86	115.86	1.36%	37,711
Jul 13, 2026	115.03	115.57	114.05	114.30	114.30	-1.64%	37,901
Jul 10, 2026	115.59	116.42	115.30	116.21	116.21	0.41%	32,624
Jul 9, 2026	115.44	116.14	115.24	115.73	115.73	1.41%	24,742
Jul 8, 2026	112.79	114.20	112.46	114.12	114.12	0.33%	52,894
Jul 7, 2026	114.29	114.29	112.60	113.75	113.75	-1.50%	69,779
Jul 6, 2026	115.17	116.09	115.17	115.48	115.48	1.13%	63,370
Jul 2, 2026	116.04	116.30	113.08	114.19	114.19	-1.25%	69,028
Jul 1, 2026	115.53	116.60	115.00	115.64	115.64	-1.21%	164,603
Jun 30, 2026	115.49	117.17	115.49	117.06	117.06	1.49%	37,985
Jun 29, 2026	113.52	115.49	113.01	115.34	115.34	2.52%	37,744
Jun 26, 2026	112.42	113.56	112.11	112.51	112.51	-1.12%	26,951
Jun 25, 2026	115.10	115.10	113.08	113.78	113.78	0.72%	32,649
Jun 24, 2026	112.92	113.71	112.16	112.97	112.97	0.28%	30,772
Jun 23, 2026	112.23	113.56	112.23	112.66	112.66	-2.58%	59,952
Jun 22, 2026	116.67	116.85	115.18	115.64	115.64	-0.23%	116,912
Jun 18, 2026	116.12	116.52	115.83	115.91	115.91	1.84%	56,672
Jun 17, 2026	115.40	115.84	113.65	113.82	113.82	-0.42%	43,302
Jun 16, 2026	115.53	116.13	114.22	114.30	114.30	-1.20%	33,769
Jun 15, 2026	114.87	115.76	114.68	115.69	115.69	2.95%	35,224
Jun 12, 2026	112.34	112.77	111.33	112.37	112.37	0.56%	36,953
Jun 11, 2026	109.35	112.05	109.19	111.74	111.74	3.08%	63,626
Jun 10, 2026	109.65	111.04	108.30	108.40	108.40	-2.19%	36,739
Jun 9, 2026	111.79	112.92	107.63	110.83	110.83	-0.06%	276,949
Jun 8, 2026	111.70	111.76	110.68	110.90	110.90	1.16%	78,580
Jun 5, 2026	112.62	112.62	109.45	109.63	109.63	-3.99%	57,667
Jun 4, 2026	112.88	114.67	112.81	114.19	114.19	-0.39%	144,687
Jun 3, 2026	115.29	115.29	114.28	114.64	114.64	-0.60%	29,987
Jun 2, 2026	115.00	115.35	114.83	115.33	115.33	0.68%	117,116
Jun 1, 2026	112.63	114.80	112.34	114.55	114.55	1.86%	56,609
May 29, 2026	112.31	112.88	111.89	112.46	112.46	0.52%	78,756
May 28, 2026	110.84	112.12	110.57	111.88	111.88	0.78%	58,417
May 27, 2026	111.98	111.98	110.71	111.01	111.01	-0.89%	68,757
May 26, 2026	111.71	112.46	111.39	112.01	112.01	1.06%	49,993
May 22, 2026	111.15	111.57	110.52	110.84	110.84	0.61%	378,925
May 21, 2026	109.39	110.57	109.34	110.17	110.17	0.05%	75,960
May 20, 2026	108.89	110.37	108.24	110.12	110.12	1.68%	195,186