NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	109.98	109.98	108.35	109.15	109.15	-0.19%	1,925
May 15, 2026	109.88	110.53	109.01	109.36	109.36	-2.03%	180,795
May 14, 2026	109.88	111.65	109.88	111.63	111.63	1.96%	71,786
May 13, 2026	109.34	109.88	108.02	109.48	109.48	0.55%	184,094
May 12, 2026	108.65	108.90	107.44	108.88	108.88	-0.28%	53,425
May 11, 2026	108.48	109.69	108.44	109.19	109.19	0.42%	165,651
May 8, 2026	108.43	108.86	108.10	108.73	108.73	0.62%	47,176
May 7, 2026	108.96	109.14	107.70	108.06	108.06	0.32%	150,731
May 6, 2026	106.94	107.86	106.62	107.72	107.72	2.27%	60,595
May 5, 2026	105.46	105.67	105.08	105.33	105.33	0.75%	36,647
May 4, 2026	104.90	105.26	103.99	104.55	104.55	-0.29%	83,829
May 1, 2026	104.91	105.50	104.69	104.85	104.85	0.35%	57,485
Apr 30, 2026	104.21	104.57	103.04	104.48	104.48	1.39%	42,112
Apr 29, 2026	103.28	103.28	102.24	103.05	103.05	0.01%	172,903
Apr 28, 2026	102.97	103.38	102.50	103.04	103.04	-1.77%	45,243
Apr 27, 2026	104.48	105.09	103.89	104.90	104.90	0.23%	157,898
Apr 24, 2026	103.54	104.87	103.22	104.66	104.66	1.84%	58,002
Apr 23, 2026	103.15	103.53	101.59	102.77	102.77	-1.18%	186,159
Apr 22, 2026	103.48	104.00	103.23	104.00	104.00	1.54%	53,641
Apr 21, 2026	102.85	103.48	102.20	102.42	102.42	-0.14%	214,909
Apr 20, 2026	102.23	102.59	101.76	102.56	102.56	0.09%	69,330
Apr 17, 2026	101.87	102.65	101.70	102.47	102.47	1.57%	135,830
Apr 16, 2026	100.74	101.23	100.23	100.89	100.89	0.58%	88,812
Apr 15, 2026	99.34	100.35	99.16	100.31	100.31	1.42%	156,695
Apr 14, 2026	98.35	98.94	98.28	98.91	98.91	1.31%	94,996
Apr 13, 2026	95.54	97.69	95.47	97.63	97.63	1.68%	141,302
Apr 10, 2026	96.40	96.40	95.83	96.02	96.02	0.03%	58,862
Apr 9, 2026	95.96	96.10	95.14	95.99	95.99	-0.07%	71,708
Apr 8, 2026	96.45	96.93	95.50	96.06	96.06	3.08%	43,035
Apr 7, 2026	92.38	93.19	91.68	93.19	93.19	0.58%	91,135
Apr 6, 2026	92.37	92.68	92.04	92.65	92.65	0.43%	61,950
Apr 2, 2026	90.07	92.30	89.91	92.25	92.25	0.37%	96,494
Apr 1, 2026	91.86	92.56	91.48	91.91	91.91	1.07%	50,444
Mar 31, 2026	88.73	91.01	88.68	90.94	90.94	3.87%	103,924
Mar 30, 2026	88.80	88.80	87.17	87.55	87.55	-0.62%	117,198
Mar 27, 2026	89.37	89.48	88.00	88.10	88.10	-2.28%	58,390
Mar 26, 2026	91.39	92.12	90.16	90.16	90.16	-2.49%	54,751
Mar 25, 2026	92.75	93.12	92.26	92.46	92.46	0.81%	55,419
Mar 24, 2026	92.08	92.31	91.27	91.72	91.72	-1.12%	69,456
Mar 23, 2026	92.81	94.00	92.57	92.76	92.76	1.62%	80,365
Mar 20, 2026	92.94	92.94	90.79	91.28	91.28	-2.04%	45,298
Mar 19, 2026	92.21	93.61	92.21	93.18	93.18	0.02%	137,090
Mar 18, 2026	93.70	94.23	93.15	93.16	93.16	-0.97%	87,998
Mar 17, 2026	94.41	94.89	94.03	94.07	94.07	0.14%	119,486
Mar 16, 2026	93.68	94.55	93.68	93.94	93.94	1.35%	53,501
Mar 13, 2026	94.04	94.53	92.58	92.69	92.69	-0.88%	75,875
Mar 12, 2026	94.49	94.75	93.50	93.51	93.51	-1.90%	136,217
Mar 11, 2026	95.69	96.01	94.74	95.32	95.32	-0.03%	116,247
Mar 10, 2026	95.74	96.28	95.23	95.35	95.35	-0.38%	2,163,405
Mar 9, 2026	93.20	95.95	93.13	95.71	95.71	1.47%	69,460