Nuveen ESG Large-Cap Growth ETF (NULG)

BATS: NULG · Real-Time Price · USD

114.30

-1.39 (-1.20%)

At close: Jun 16, 2026, 4:00 PM EDT

114.79

+0.49 (0.43%)

After-hours: Jun 16, 2026, 5:14 PM EDT

NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	115.53	115.91	114.25	114.30	114.30	-1.20%	1,671
Jun 15, 2026	114.87	115.69	114.87	115.69	115.69	2.95%	2,463
Jun 12, 2026	112.34	112.77	111.33	112.37	112.37	0.56%	36,953
Jun 11, 2026	109.35	112.05	109.19	111.74	111.74	3.08%	63,626
Jun 10, 2026	109.65	111.04	108.30	108.40	108.40	-2.19%	36,739
Jun 9, 2026	111.79	112.92	107.63	110.83	110.83	-0.06%	276,949
Jun 8, 2026	111.70	111.76	110.68	110.90	110.90	1.16%	78,580
Jun 5, 2026	112.62	112.62	109.45	109.63	109.63	-3.99%	57,667
Jun 4, 2026	112.88	114.67	112.81	114.19	114.19	-0.39%	144,687
Jun 3, 2026	115.29	115.29	114.28	114.64	114.64	-0.60%	29,987
Jun 2, 2026	115.00	115.35	114.83	115.33	115.33	0.68%	117,116
Jun 1, 2026	112.63	114.80	112.34	114.55	114.55	1.86%	56,609
May 29, 2026	112.31	112.88	111.89	112.46	112.46	0.52%	78,756
May 28, 2026	110.84	112.12	110.57	111.88	111.88	0.78%	58,417
May 27, 2026	111.98	111.98	110.71	111.01	111.01	-0.89%	68,757
May 26, 2026	111.71	112.46	111.39	112.01	112.01	1.06%	49,993
May 22, 2026	111.15	111.57	110.52	110.84	110.84	0.61%	378,925
May 21, 2026	109.39	110.57	109.34	110.17	110.17	0.05%	75,960
May 20, 2026	108.89	110.37	108.24	110.12	110.12	1.68%	195,186
May 19, 2026	108.36	109.15	107.99	108.30	108.30	-0.78%	28,184
May 18, 2026	109.98	109.98	108.15	109.15	109.15	-0.19%	64,398
May 15, 2026	109.88	110.53	109.01	109.36	109.36	-2.03%	180,795
May 14, 2026	109.88	111.65	109.88	111.63	111.63	1.96%	71,786
May 13, 2026	109.34	109.88	108.02	109.48	109.48	0.55%	184,094
May 12, 2026	108.65	108.90	107.44	108.88	108.88	-0.28%	53,425
May 11, 2026	108.48	109.69	108.44	109.19	109.19	0.42%	165,651
May 8, 2026	108.43	108.86	108.10	108.73	108.73	0.62%	47,176
May 7, 2026	108.96	109.14	107.70	108.06	108.06	0.32%	150,731
May 6, 2026	106.94	107.86	106.62	107.72	107.72	2.27%	60,595
May 5, 2026	105.46	105.67	105.08	105.33	105.33	0.75%	36,647
May 4, 2026	104.90	105.26	103.99	104.55	104.55	-0.29%	83,829
May 1, 2026	104.91	105.50	104.69	104.85	104.85	0.35%	57,485
Apr 30, 2026	104.21	104.57	103.04	104.48	104.48	1.39%	42,112
Apr 29, 2026	103.28	103.28	102.24	103.05	103.05	0.01%	172,903
Apr 28, 2026	102.97	103.38	102.50	103.04	103.04	-1.77%	45,243
Apr 27, 2026	104.48	105.09	103.89	104.90	104.90	0.23%	157,898
Apr 24, 2026	103.54	104.87	103.22	104.66	104.66	1.84%	58,002
Apr 23, 2026	103.15	103.53	101.59	102.77	102.77	-1.18%	186,159
Apr 22, 2026	103.48	104.00	103.23	104.00	104.00	1.54%	53,641
Apr 21, 2026	102.85	103.48	102.20	102.42	102.42	-0.14%	214,909
Apr 20, 2026	102.23	102.59	101.76	102.56	102.56	0.09%	69,330
Apr 17, 2026	101.87	102.65	101.70	102.47	102.47	1.57%	135,830
Apr 16, 2026	100.74	101.23	100.23	100.89	100.89	0.58%	88,812
Apr 15, 2026	99.34	100.35	99.16	100.31	100.31	1.42%	156,695
Apr 14, 2026	98.35	98.94	98.28	98.91	98.91	1.31%	94,996
Apr 13, 2026	95.54	97.69	95.47	97.63	97.63	1.68%	141,302
Apr 10, 2026	96.40	96.40	95.83	96.02	96.02	0.03%	58,862
Apr 9, 2026	95.96	96.10	95.14	95.99	95.99	-0.07%	71,708
Apr 8, 2026	96.45	96.93	95.50	96.06	96.06	3.08%	43,035
Apr 7, 2026	92.38	93.19	91.68	93.19	93.19	0.58%	91,135