NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	102.97	103.38	102.50	103.34	-	-1.49%	41,626
Apr 27, 2026	104.48	105.09	103.89	104.90	104.90	0.23%	157,898
Apr 24, 2026	103.54	104.87	103.22	104.66	104.66	1.84%	58,002
Apr 23, 2026	103.15	103.53	101.59	102.77	102.77	-1.18%	186,159
Apr 22, 2026	103.48	104.00	103.23	104.00	104.00	1.54%	53,641
Apr 21, 2026	102.85	103.48	102.20	102.42	102.42	-0.14%	214,909
Apr 20, 2026	102.23	102.59	101.76	102.56	102.56	0.09%	69,330
Apr 17, 2026	101.87	102.65	101.70	102.47	102.47	1.57%	135,830
Apr 16, 2026	100.74	101.23	100.23	100.89	100.89	0.58%	88,812
Apr 15, 2026	99.34	100.35	99.16	100.31	100.31	1.42%	156,695
Apr 14, 2026	98.35	98.94	98.28	98.91	98.91	1.31%	94,996
Apr 13, 2026	95.54	97.69	95.47	97.63	97.63	1.68%	141,302
Apr 10, 2026	96.40	96.40	95.83	96.02	96.02	0.03%	58,862
Apr 9, 2026	95.96	96.10	95.14	95.99	95.99	-0.07%	71,708
Apr 8, 2026	96.45	96.93	95.50	96.06	96.06	3.08%	43,035
Apr 7, 2026	92.38	93.19	91.68	93.19	93.19	0.58%	91,135
Apr 6, 2026	92.37	92.68	92.04	92.65	92.65	0.43%	61,950
Apr 2, 2026	90.07	92.30	89.91	92.25	92.25	0.37%	96,494
Apr 1, 2026	91.86	92.56	91.48	91.91	91.91	1.07%	50,444
Mar 31, 2026	88.73	91.01	88.68	90.94	90.94	3.87%	103,924
Mar 30, 2026	88.80	88.80	87.17	87.55	87.55	-0.62%	117,198
Mar 27, 2026	89.37	89.48	88.00	88.10	88.10	-2.28%	58,390
Mar 26, 2026	91.39	92.12	90.16	90.16	90.16	-2.49%	54,751
Mar 25, 2026	92.75	93.12	92.26	92.46	92.46	0.81%	55,419
Mar 24, 2026	92.08	92.31	91.27	91.72	91.72	-1.12%	69,456
Mar 23, 2026	92.81	94.00	92.57	92.76	92.76	1.62%	80,365
Mar 20, 2026	92.94	92.94	90.79	91.28	91.28	-2.04%	45,298
Mar 19, 2026	92.21	93.61	92.21	93.18	93.18	0.02%	137,090
Mar 18, 2026	93.70	94.23	93.15	93.16	93.16	-0.97%	87,998
Mar 17, 2026	94.41	94.89	94.03	94.07	94.07	0.14%	119,486
Mar 16, 2026	93.68	94.55	93.68	93.94	93.94	1.35%	53,501
Mar 13, 2026	94.04	94.53	92.58	92.69	92.69	-0.88%	75,875
Mar 12, 2026	94.49	94.75	93.50	93.51	93.51	-1.90%	136,217
Mar 11, 2026	95.69	96.01	94.74	95.32	95.32	-0.03%	116,247
Mar 10, 2026	95.74	96.28	95.23	95.35	95.35	-0.38%	2,163,405
Mar 9, 2026	93.20	95.95	93.13	95.71	95.71	1.47%	69,460
Mar 6, 2026	94.07	95.45	94.07	94.32	94.32	-1.36%	94,916
Mar 5, 2026	95.15	95.97	94.35	95.62	95.62	0.21%	71,893
Mar 4, 2026	94.96	95.88	94.60	95.42	95.42	1.08%	156,632
Mar 3, 2026	93.34	94.76	92.75	94.40	94.40	-1.26%	61,238
Mar 2, 2026	93.55	95.93	93.55	95.60	95.60	0.38%	79,153
Feb 27, 2026	94.30	95.27	94.30	95.24	95.24	-0.66%	52,343
Feb 26, 2026	96.77	96.77	94.98	95.87	95.87	-1.02%	51,885
Feb 25, 2026	96.34	97.11	96.04	96.86	96.86	1.07%	37,564
Feb 24, 2026	94.90	96.01	94.45	95.83	95.83	1.11%	35,591
Feb 23, 2026	95.97	95.97	94.34	94.78	94.78	-1.67%	54,378
Feb 20, 2026	95.87	97.24	95.87	96.39	96.39	-0.03%	57,405
Feb 19, 2026	96.31	96.42	95.67	96.42	96.42	-0.20%	64,020
Feb 18, 2026	96.05	97.11	96.05	96.61	96.61	0.88%	61,393
Feb 17, 2026	95.38	96.26	94.60	95.77	95.77	-0.24%	69,247