Nuveen ESG Large-Cap Value ETF (NULV)
BATS: NULV · Real-Time Price · USD
42.07
-0.31 (-0.73%)
Jul 11, 2025, 10:22 AM - Market open

NULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 42.09 42.49 42.09 42.38 42.38 0.62% 66,620
Jul 9, 2025 42.22 42.22 41.94 42.12 42.12 0.05% 61,487
Jul 8, 2025 42.13 42.26 42.05 42.10 42.10 -0.17% 51,124
Jul 7, 2025 42.38 42.46 41.96 42.17 42.17 -0.64% 69,526
Jul 3, 2025 42.34 42.52 42.34 42.44 42.44 0.43% 37,263
Jul 2, 2025 42.24 42.32 42.11 42.26 42.26 -0.01% 84,381
Jul 1, 2025 41.83 42.44 41.83 42.27 42.27 0.84% 192,644
Jun 30, 2025 41.75 41.95 41.70 41.92 41.92 0.59% 91,645
Jun 27, 2025 41.60 41.85 41.50 41.67 41.67 0.26% 61,977
Jun 26, 2025 41.34 41.58 41.34 41.56 41.56 0.70% 58,292
Jun 25, 2025 41.54 41.54 41.24 41.27 41.27 -0.60% 68,945
Jun 24, 2025 41.29 41.61 41.20 41.52 41.52 1.01% 80,611
Jun 23, 2025 40.74 41.13 40.63 41.11 41.11 0.87% 56,441
Jun 20, 2025 40.96 41.03 40.70 40.75 40.75 - 69,485
Jun 18, 2025 40.73 40.99 40.65 40.75 40.75 0.22% 166,941
Jun 17, 2025 40.82 40.96 40.61 40.66 40.66 -0.85% 102,814
Jun 16, 2025 40.87 41.17 40.87 41.01 41.01 0.74% 88,901
Jun 13, 2025 40.80 41.09 40.63 40.71 40.71 -1.12% 82,212
Jun 12, 2025 40.91 41.17 40.91 41.17 41.17 0.34% 65,555
Jun 11, 2025 41.16 41.20 40.92 41.03 41.03 -0.29% 94,974
Jun 10, 2025 40.93 41.21 40.93 41.15 41.15 0.59% 83,988
Jun 9, 2025 41.08 41.09 40.81 40.91 40.91 -0.24% 96,900
Jun 6, 2025 40.95 41.11 40.90 41.01 41.01 0.89% 79,914
Jun 5, 2025 40.78 40.83 40.55 40.65 40.65 0.02% 83,303
Jun 4, 2025 40.79 40.87 40.64 40.64 40.64 -0.29% 75,813
Jun 3, 2025 40.51 40.78 40.39 40.76 40.76 0.62% 79,361
Jun 2, 2025 40.35 40.52 40.00 40.51 40.51 0.22% 162,759
May 30, 2025 40.27 40.58 40.18 40.42 40.42 0.06% 101,699
May 29, 2025 40.43 40.43 40.08 40.40 40.40 0.31% 138,871
May 28, 2025 40.52 40.63 40.22 40.27 40.27 -0.71% 183,876
May 27, 2025 40.31 40.59 40.17 40.56 40.56 1.48% 98,501
May 23, 2025 39.73 40.10 39.73 39.97 39.97 -0.27% 102,923
May 22, 2025 40.21 40.29 39.92 40.08 40.08 -0.47% 97,561
May 21, 2025 40.71 40.79 40.24 40.27 40.27 -1.78% 135,169
May 20, 2025 41.07 41.15 40.88 41.00 41.00 -0.19% 73,640
May 19, 2025 40.68 41.11 40.68 41.08 41.08 0.07% 76,089
May 16, 2025 40.60 41.05 40.55 41.05 41.05 1.16% 116,907
May 15, 2025 40.12 40.61 40.00 40.58 40.58 1.20% 149,209
May 14, 2025 40.38 40.38 40.03 40.10 40.10 -0.74% 110,982
May 13, 2025 40.39 40.58 40.39 40.40 40.40 -0.07% 90,584
May 12, 2025 40.42 40.43 40.12 40.43 40.43 2.15% 296,140
May 9, 2025 39.63 39.73 39.52 39.58 39.58 -0.03% 158,801
May 8, 2025 39.63 39.98 39.51 39.59 39.59 0.48% 133,074
May 7, 2025 39.33 39.56 39.29 39.40 39.40 0.74% 122,433
May 6, 2025 39.19 39.41 39.10 39.11 39.11 -0.86% 71,729
May 5, 2025 39.31 39.62 39.27 39.45 39.45 -0.20% 110,150
May 2, 2025 39.42 39.64 39.34 39.53 39.53 1.37% 64,198
May 1, 2025 39.14 39.32 38.90 39.00 39.00 -0.55% 166,342
Apr 30, 2025 38.81 39.30 38.44 39.21 39.21 0.40% 145,031
Apr 29, 2025 38.65 39.12 38.65 39.06 39.06 0.74% 82,417