NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	46.91	47.10	46.90	46.99	46.99	0.50%	3,235
Jan 14, 2026	46.50	46.76	46.50	46.76	46.76	0.57%	4,123
Jan 13, 2026	46.65	46.65	46.41	46.49	46.49	-0.09%	2,473
Jan 12, 2026	46.29	46.56	46.25	46.53	46.53	0.17%	100,875
Jan 9, 2026	46.39	46.54	46.28	46.45	46.45	0.43%	73,387
Jan 8, 2026	45.88	46.39	45.88	46.25	46.25	0.72%	52,346
Jan 7, 2026	46.24	46.25	45.86	45.92	45.92	-0.67%	59,513
Jan 6, 2026	45.75	46.26	45.75	46.23	46.23	1.05%	88,775
Jan 5, 2026	45.39	45.86	45.28	45.75	45.75	1.02%	234,525
Jan 2, 2026	45.25	45.37	44.98	45.29	45.29	0.53%	760,589
Dec 31, 2025	45.37	45.37	45.04	45.05	45.05	-0.79%	88,505
Dec 30, 2025	45.53	45.53	45.37	45.41	45.41	-0.20%	83,465
Dec 29, 2025	45.47	45.59	45.43	45.50	45.50	-0.15%	123,949
Dec 26, 2025	45.50	45.61	45.43	45.57	45.57	0.02%	163,499
Dec 24, 2025	45.45	45.62	45.41	45.56	45.56	0.42%	87,669
Dec 23, 2025	45.26	45.41	45.14	45.37	45.37	0.09%	86,236
Dec 22, 2025	45.17	45.35	45.10	45.33	45.33	0.67%	113,330
Dec 19, 2025	44.87	45.15	44.87	45.03	45.03	0.38%	134,894
Dec 18, 2025	45.04	45.17	44.79	44.86	44.86	-1.56%	133,169
Dec 17, 2025	45.76	45.89	45.54	45.57	44.83	-0.26%	108,743
Dec 16, 2025	45.97	46.04	45.57	45.69	44.95	-0.72%	125,589
Dec 15, 2025	46.12	46.13	45.88	46.02	45.28	0.09%	119,417
Dec 12, 2025	46.24	46.24	45.86	45.98	45.24	-0.35%	118,801
Dec 11, 2025	45.97	46.18	45.97	46.14	45.39	0.53%	153,063
Dec 10, 2025	45.43	45.99	45.41	45.90	45.15	1.08%	61,302
Dec 9, 2025	45.43	45.61	45.40	45.41	44.67	-0.10%	116,045
Dec 8, 2025	45.81	45.81	45.38	45.45	44.71	-0.83%	80,692
Dec 5, 2025	45.74	45.97	45.74	45.83	45.09	0.26%	111,954
Dec 4, 2025	45.70	45.81	45.59	45.71	44.97	0.11%	82,280
Dec 3, 2025	45.27	45.73	45.27	45.66	44.92	0.95%	154,139
Dec 2, 2025	45.36	45.36	45.10	45.23	44.50	0.02%	72,092
Dec 1, 2025	45.25	45.50	45.20	45.22	44.49	-0.48%	86,152
Nov 28, 2025	45.30	45.52	45.30	45.44	44.70	0.40%	43,026
Nov 26, 2025	45.14	45.40	44.99	45.26	44.53	0.25%	101,890
Nov 25, 2025	44.69	45.19	44.69	45.15	44.41	1.45%	95,931
Nov 24, 2025	44.31	44.65	44.30	44.50	43.78	0.38%	139,665
Nov 21, 2025	43.74	44.56	43.74	44.33	43.61	1.65%	96,305
Nov 20, 2025	44.39	44.55	43.59	43.61	42.90	-0.89%	97,352
Nov 19, 2025	43.99	44.21	43.86	44.00	43.29	-0.18%	107,979
Nov 18, 2025	43.93	44.29	43.90	44.08	43.37	-	84,867
Nov 17, 2025	44.50	44.64	44.00	44.08	43.37	-1.12%	109,853
Nov 14, 2025	44.56	44.81	44.42	44.58	43.86	-0.51%	75,449
Nov 13, 2025	45.18	45.34	44.76	44.81	44.08	-1.28%	110,070
Nov 12, 2025	45.17	45.52	45.17	45.39	44.66	0.53%	124,657
Nov 11, 2025	44.84	45.21	44.84	45.15	44.42	0.89%	61,468
Nov 10, 2025	44.69	44.85	44.39	44.75	44.03	0.54%	84,155
Nov 7, 2025	44.15	44.52	44.09	44.51	43.79	0.54%	72,471
Nov 6, 2025	44.43	44.49	44.14	44.27	43.55	-0.18%	54,057
Nov 5, 2025	44.03	44.46	44.03	44.35	43.63	0.73%	86,541
Nov 4, 2025	43.94	44.20	43.92	44.03	43.32	-0.45%	129,441