NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	39.00	39.72	39.00	39.47	39.47	1.31%	312,345
Dec 19, 2024	39.29	39.47	38.96	38.96	38.96	-0.41%	369,243
Dec 18, 2024	40.17	40.25	39.10	39.12	39.12	-4.45%	232,475
Dec 17, 2024	41.05	41.11	40.88	40.94	40.10	-0.58%	101,563
Dec 16, 2024	41.49	41.56	41.16	41.18	40.33	-0.68%	104,394
Dec 13, 2024	41.57	41.59	41.42	41.46	40.61	-0.29%	83,625
Dec 12, 2024	41.69	41.74	41.58	41.58	40.72	-0.14%	96,108
Dec 11, 2024	41.94	41.94	41.61	41.64	40.78	-0.31%	115,723
Dec 10, 2024	42.01	42.01	41.62	41.77	40.91	-0.69%	76,516
Dec 9, 2024	42.40	42.40	42.05	42.06	41.19	-0.52%	73,385
Dec 6, 2024	42.51	42.52	42.24	42.28	41.41	-0.35%	86,702
Dec 5, 2024	42.57	42.65	42.43	42.43	41.56	-0.42%	73,160
Dec 4, 2024	42.77	42.77	42.49	42.61	41.73	-0.30%	71,924
Dec 3, 2024	43.02	43.03	42.72	42.74	41.86	-0.63%	145,033
Dec 2, 2024	43.33	43.33	42.91	43.01	42.12	-0.62%	158,942
Nov 29, 2024	43.21	43.39	43.21	43.28	42.39	0.29%	37,079
Nov 27, 2024	43.14	43.33	43.11	43.16	42.27	0.13%	102,860
Nov 26, 2024	43.01	43.14	42.81	43.10	42.21	0.07%	128,241
Nov 25, 2024	42.90	43.18	42.90	43.07	42.18	0.77%	174,422
Nov 22, 2024	42.44	42.77	42.44	42.74	41.86	0.80%	697,727
Nov 21, 2024	41.94	42.48	41.90	42.40	41.53	1.39%	124,583
Nov 20, 2024	41.71	41.88	41.56	41.82	40.96	0.31%	619,020
Nov 19, 2024	41.62	41.83	41.53	41.69	40.83	-0.57%	154,004
Nov 18, 2024	41.68	41.98	41.68	41.93	41.07	0.52%	136,435
Nov 15, 2024	41.80	41.89	41.63	41.71	40.85	-0.38%	104,734
Nov 14, 2024	42.18	42.18	41.85	41.87	41.01	-0.45%	126,332
Nov 13, 2024	42.03	42.20	42.03	42.06	41.19	0.02%	79,443
Nov 12, 2024	42.45	42.45	42.01	42.05	41.18	-1.06%	53,779
Nov 11, 2024	42.50	42.66	42.39	42.50	41.62	0.52%	70,930
Nov 8, 2024	42.15	42.40	42.07	42.28	41.41	0.40%	64,439
Nov 7, 2024	42.13	42.20	42.00	42.11	41.24	0.14%	83,620
Nov 6, 2024	41.87	42.08	41.62	42.05	41.18	2.42%	158,608
Nov 5, 2024	40.59	41.06	40.59	41.06	40.21	0.82%	61,219
Nov 4, 2024	40.85	40.97	40.62	40.72	39.88	-0.27%	60,746
Nov 1, 2024	40.98	41.11	40.78	40.83	39.99	0.22%	59,951
Oct 31, 2024	41.05	41.05	40.73	40.74	39.90	-0.74%	64,995
Oct 30, 2024	41.03	41.27	40.96	41.05	40.20	-0.45%	40,642
Oct 29, 2024	41.30	41.43	41.23	41.23	40.38	-0.52%	55,111
Oct 28, 2024	41.37	41.53	41.27	41.45	40.59	0.57%	47,847
Oct 25, 2024	41.67	41.69	41.21	41.21	40.36	-0.91%	53,253
Oct 24, 2024	41.76	41.76	41.47	41.59	40.73	-0.26%	100,672
Oct 23, 2024	41.57	41.76	41.48	41.70	40.84	0.02%	71,417
Oct 22, 2024	41.63	41.76	41.49	41.69	40.83	-0.38%	81,239
Oct 21, 2024	42.24	42.24	41.80	41.85	40.99	-1.06%	70,524
Oct 18, 2024	42.27	42.33	42.13	42.30	41.43	0.07%	65,630
Oct 17, 2024	42.37	42.53	42.25	42.27	41.40	-	137,313
Oct 16, 2024	42.09	42.30	42.06	42.27	41.40	0.69%	41,869
Oct 15, 2024	42.11	42.35	41.94	41.98	41.12	-0.21%	55,969
Oct 14, 2024	41.78	42.11	41.73	42.07	41.20	0.67%	64,626
Oct 11, 2024	41.48	41.85	41.48	41.79	40.93	0.94%	347,127
Oct 10, 2024	41.57	41.57	41.30	41.40	40.55	-0.48%	97,733
Oct 9, 2024	41.29	41.65	41.27	41.60	40.74	0.82%	63,283
Oct 8, 2024	41.11	41.32	41.05	41.26	40.41	0.36%	55,446
Oct 7, 2024	41.32	41.32	40.97	41.11	40.26	-0.68%	71,974
Oct 4, 2024	41.32	41.49	41.14	41.39	40.54	0.49%	86,204
Oct 3, 2024	41.30	41.30	41.06	41.19	40.34	-0.53%	50,833
Oct 2, 2024	41.39	41.57	41.31	41.41	40.56	-0.17%	144,432
Oct 1, 2024	41.59	41.68	41.34	41.48	40.63	-0.58%	96,315
Sep 30, 2024	41.59	41.72	41.35	41.72	40.86	0.26%	78,879
Sep 27, 2024	41.58	41.84	41.58	41.61	40.75	0.31%	41,386
Sep 26, 2024	41.47	41.50	41.33	41.48	40.63	0.68%	55,557
Sep 25, 2024	41.48	41.48	41.15	41.20	40.35	-0.51%	49,191
Sep 24, 2024	41.48	41.54	41.37	41.41	40.56	0.02%	61,444
Sep 23, 2024	41.31	41.41	41.30	41.40	40.55	0.29%	57,318
Sep 20, 2024	41.26	41.31	41.06	41.28	40.43	-0.39%	95,886
Sep 19, 2024	41.48	41.55	41.29	41.44	40.59	1.00%	112,087
Sep 18, 2024	41.21	41.46	41.03	41.03	40.19	-0.34%	45,096
Sep 17, 2024	41.18	41.37	41.06	41.17	40.32	0.10%	74,050
Sep 16, 2024	40.88	41.15	40.83	41.13	40.28	0.98%	73,086
Sep 13, 2024	40.66	40.77	40.54	40.73	39.89	0.77%	63,354
Sep 12, 2024	40.25	40.42	40.05	40.42	39.59	0.47%	70,750
Sep 11, 2024	40.13	40.27	39.46	40.23	39.40	0.12%	95,256
Sep 10, 2024	40.22	40.32	39.90	40.18	39.35	0.35%	69,487
Sep 9, 2024	39.77	40.20	39.77	40.04	39.22	0.96%	149,127
Sep 6, 2024	40.10	40.24	39.62	39.66	38.84	-0.95%	63,663
Sep 5, 2024	40.30	40.30	39.89	40.04	39.22	-0.67%	83,491
Sep 4, 2024	40.27	40.52	40.17	40.31	39.48	-0.07%	71,088
Sep 3, 2024	40.60	40.64	40.17	40.34	39.51	-1.13%	86,330
Aug 30, 2024	40.52	40.81	40.39	40.80	39.96	0.97%	101,713
Aug 29, 2024	40.31	40.60	40.20	40.41	39.58	0.52%	52,254
Aug 28, 2024	40.21	40.37	40.03	40.20	39.37	-0.30%	65,180
Aug 27, 2024	40.13	40.32	40.13	40.32	39.49	0.12%	68,929
Aug 26, 2024	40.25	40.46	40.21	40.27	39.44	0.32%	99,730
Aug 23, 2024	39.84	40.19	39.81	40.14	39.31	1.06%	100,785
Aug 22, 2024	39.81	39.90	39.59	39.72	38.90	-0.10%	66,830
Aug 21, 2024	39.72	39.79	39.61	39.76	38.94	0.52%	53,023
Aug 20, 2024	39.64	39.64	39.52	39.56	38.74	-0.24%	85,730
Aug 19, 2024	39.45	39.67	39.40	39.65	38.83	0.46%	87,456
Aug 16, 2024	39.24	39.47	39.24	39.47	38.66	0.38%	66,355
Aug 15, 2024	39.28	39.38	39.10	39.32	38.51	1.03%	52,798
Aug 14, 2024	38.80	39.01	38.75	38.92	38.12	0.41%	66,258
Aug 13, 2024	38.48	38.78	38.43	38.76	37.96	1.17%	53,795
Aug 12, 2024	38.55	38.55	38.22	38.31	37.52	-0.36%	86,645
Aug 9, 2024	38.44	38.53	38.20	38.45	37.66	-	78,665
Aug 8, 2024	37.98	38.45	37.82	38.45	37.66	1.72%	86,687
Aug 7, 2024	38.37	38.56	37.76	37.80	37.02	-0.74%	91,728
Aug 6, 2024	37.86	38.52	37.86	38.08	37.30	0.95%	123,825
Aug 5, 2024	38.01	38.12	37.63	37.72	36.94	-2.53%	178,688
Aug 2, 2024	39.00	39.03	38.40	38.70	37.90	-2.07%	302,247
Aug 1, 2024	39.86	40.03	39.30	39.52	38.71	-0.93%	140,159