NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	38.40	38.75	38.21	38.73	38.73	0.77%	122,550
Apr 23, 2025	38.82	39.09	38.31	38.44	38.44	0.48%	147,879
Apr 22, 2025	37.72	38.33	37.72	38.25	38.25	2.45%	301,496
Apr 21, 2025	37.87	37.89	36.97	37.34	37.34	-1.96%	170,654
Apr 17, 2025	37.85	38.40	37.85	38.08	38.08	0.74%	96,439
Apr 16, 2025	38.18	38.39	37.58	37.80	37.80	-1.28%	96,822
Apr 15, 2025	38.48	38.62	38.27	38.29	38.29	-0.29%	94,265
Apr 14, 2025	38.33	38.58	38.13	38.40	38.40	1.40%	111,687
Apr 11, 2025	37.26	37.98	36.96	37.87	37.87	1.47%	103,872
Apr 10, 2025	37.69	37.75	36.35	37.32	37.32	-2.25%	130,629
Apr 9, 2025	35.53	38.38	35.41	38.18	38.18	6.00%	147,406
Apr 8, 2025	37.48	37.62	35.56	36.02	36.02	-1.58%	353,394
Apr 7, 2025	36.08	37.65	35.57	36.60	36.60	-1.03%	325,145
Apr 4, 2025	38.45	38.58	36.97	36.98	36.98	-5.96%	230,026
Apr 3, 2025	39.64	40.09	39.30	39.33	39.33	-3.19%	170,825
Apr 2, 2025	40.25	40.71	40.25	40.62	40.62	0.37%	155,682
Apr 1, 2025	40.36	40.57	40.07	40.47	40.47	-0.05%	310,371
Mar 31, 2025	39.97	40.61	39.85	40.49	40.49	1.20%	159,894
Mar 28, 2025	40.44	40.44	39.94	40.01	40.01	-1.09%	132,908
Mar 27, 2025	40.49	40.58	40.34	40.45	40.45	-0.07%	89,925
Mar 26, 2025	40.48	40.72	40.40	40.48	40.48	-	78,023
Mar 25, 2025	40.59	40.63	40.30	40.48	40.48	-0.15%	88,345
Mar 24, 2025	40.36	40.63	40.36	40.54	40.54	1.10%	99,151
Mar 21, 2025	40.00	40.20	39.89	40.10	40.10	-0.50%	97,432
Mar 20, 2025	40.24	40.48	40.18	40.30	40.30	-0.17%	300,657
Mar 19, 2025	40.19	40.54	40.16	40.37	40.37	0.27%	133,689
Mar 18, 2025	40.34	40.39	40.10	40.26	40.26	-0.32%	68,391
Mar 17, 2025	39.78	40.49	39.78	40.39	40.39	1.32%	100,089
Mar 14, 2025	39.42	39.87	39.39	39.87	39.87	1.52%	274,266
Mar 13, 2025	39.53	39.65	39.13	39.27	39.27	-0.28%	126,320
Mar 12, 2025	39.77	39.78	39.21	39.38	39.38	-0.68%	274,738
Mar 11, 2025	40.25	40.25	39.54	39.65	39.65	-1.71%	262,623
Mar 10, 2025	40.40	40.93	40.07	40.34	40.34	-0.96%	105,061
Mar 7, 2025	40.32	40.83	40.30	40.73	40.73	0.87%	119,628
Mar 6, 2025	40.27	40.61	40.20	40.38	40.38	-0.64%	127,230
Mar 5, 2025	40.36	40.80	40.24	40.64	40.64	0.52%	183,415
Mar 4, 2025	41.07	41.07	40.41	40.43	40.43	-2.13%	179,157
Mar 3, 2025	41.52	41.83	41.08	41.31	41.31	-0.54%	220,862
Feb 28, 2025	41.17	41.54	40.96	41.54	41.54	1.16%	70,318
Feb 27, 2025	41.11	41.46	41.03	41.06	41.06	-0.24%	107,578
Feb 26, 2025	41.43	41.50	41.09	41.16	41.16	-0.44%	76,891
Feb 25, 2025	41.22	41.46	41.19	41.34	41.34	0.12%	74,145
Feb 24, 2025	41.26	41.45	41.23	41.29	41.29	0.15%	85,386
Feb 21, 2025	41.59	41.59	41.14	41.23	41.23	-0.72%	89,916
Feb 20, 2025	41.52	41.56	41.27	41.53	41.53	-0.17%	64,836
Feb 19, 2025	41.36	41.63	41.36	41.60	41.60	0.24%	74,619
Feb 18, 2025	41.19	41.51	41.15	41.50	41.50	0.78%	126,876
Feb 14, 2025	41.28	41.43	41.16	41.18	41.18	-0.12%	80,513
Feb 13, 2025	40.95	41.27	40.93	41.23	41.23	0.68%	110,197
Feb 12, 2025	40.76	40.99	40.76	40.95	40.95	-0.36%	77,589