NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	45.20	45.69	45.11	45.46	45.46	-0.09%	114,667
Mar 23, 2026	45.71	45.91	45.40	45.50	45.50	0.93%	81,705
Mar 20, 2026	45.47	45.52	44.90	45.08	45.08	-0.97%	82,536
Mar 19, 2026	45.10	45.71	45.10	45.52	45.52	0.09%	179,191
Mar 18, 2026	45.93	45.99	45.47	45.48	45.48	-1.37%	74,082
Mar 17, 2026	46.13	46.27	46.11	46.11	46.11	0.39%	3,240
Mar 16, 2026	45.95	46.15	45.84	45.93	45.93	0.75%	77,551
Mar 13, 2026	45.94	46.13	45.53	45.59	45.59	-0.09%	84,338
Mar 12, 2026	45.94	45.99	45.63	45.63	45.63	-1.51%	207,460
Mar 11, 2026	46.46	46.46	46.13	46.33	46.33	-0.28%	67,098
Mar 10, 2026	46.64	46.89	46.37	46.46	46.46	-0.39%	157,636
Mar 9, 2026	46.07	46.74	45.67	46.64	46.64	0.41%	69,570
Mar 6, 2026	46.43	46.58	46.14	46.45	46.45	-1.09%	120,644
Mar 5, 2026	47.17	47.33	46.72	46.96	46.96	-1.18%	95,856
Mar 4, 2026	47.49	47.62	47.27	47.52	47.52	0.17%	159,681
Mar 3, 2026	47.11	47.63	46.72	47.44	47.44	-0.82%	106,604
Mar 2, 2026	47.49	48.06	47.49	47.83	47.83	-0.44%	274,354
Feb 27, 2026	47.72	48.05	47.64	48.04	48.04	-0.06%	249,665
Feb 26, 2026	47.88	48.09	47.75	48.07	48.07	0.52%	88,599
Feb 25, 2026	47.77	47.86	47.61	47.82	47.82	0.38%	83,203
Feb 24, 2026	47.38	47.70	47.31	47.64	47.64	0.46%	96,907
Feb 23, 2026	47.82	48.01	47.37	47.42	47.42	-1.29%	111,518
Feb 20, 2026	47.53	48.04	47.53	48.04	48.04	0.88%	124,334
Feb 19, 2026	47.59	47.69	47.44	47.62	47.62	-0.13%	84,032
Feb 18, 2026	47.68	47.81	47.51	47.68	47.68	0.36%	102,972
Feb 17, 2026	47.44	47.67	47.17	47.51	47.51	-0.11%	116,812
Feb 13, 2026	47.25	47.76	47.22	47.56	47.56	0.81%	176,489
Feb 12, 2026	47.92	48.13	47.18	47.18	47.18	-1.36%	81,919
Feb 11, 2026	48.01	48.13	47.71	47.83	47.83	-0.08%	66,575
Feb 10, 2026	47.75	47.99	47.75	47.87	47.87	-0.04%	134,118
Feb 9, 2026	47.68	47.97	47.53	47.89	47.89	0.06%	114,090
Feb 6, 2026	47.52	47.90	47.52	47.86	47.86	1.46%	152,584
Feb 5, 2026	46.95	47.31	46.93	47.17	47.17	-0.31%	87,530
Feb 4, 2026	47.22	47.45	47.09	47.32	47.32	0.23%	140,974
Feb 3, 2026	47.34	47.54	46.89	47.21	47.21	-0.54%	110,267
Feb 2, 2026	46.88	47.49	46.88	47.47	47.47	1.05%	82,296
Jan 30, 2026	46.84	46.99	46.55	46.97	46.97	-0.11%	91,715
Jan 29, 2026	47.14	47.14	46.73	47.02	47.02	0.41%	100,772
Jan 28, 2026	46.91	47.09	46.76	46.83	46.83	-0.13%	75,786
Jan 27, 2026	46.88	47.04	46.85	46.89	46.89	0.04%	78,707
Jan 26, 2026	46.69	46.96	46.69	46.87	46.87	0.43%	87,469
Jan 23, 2026	46.86	46.86	46.50	46.67	46.67	-0.55%	84,230
Jan 22, 2026	46.98	47.08	46.79	46.93	46.93	0.49%	118,690
Jan 21, 2026	46.25	46.82	46.20	46.70	46.70	1.50%	88,459
Jan 20, 2026	46.22	46.47	45.97	46.01	46.01	-1.71%	213,356
Jan 16, 2026	46.95	47.00	46.78	46.81	46.81	-0.38%	107,704
Jan 15, 2026	46.91	47.11	46.90	46.99	46.99	0.50%	102,094
Jan 14, 2026	46.50	46.77	46.34	46.76	46.76	0.57%	298,878
Jan 13, 2026	46.65	46.65	46.39	46.49	46.49	-0.09%	70,072
Jan 12, 2026	46.29	46.56	46.25	46.53	46.53	0.17%	100,875