NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	43.91	43.94	43.64	43.91	-	0.08%	27,182
Oct 7, 2025	44.13	44.14	43.79	43.87	43.87	-0.14%	78,323
Oct 6, 2025	44.17	44.17	43.90	43.93	43.93	-0.23%	48,849
Oct 3, 2025	43.96	44.22	43.85	44.03	44.03	0.27%	51,600
Oct 2, 2025	43.94	43.95	43.71	43.91	43.91	0.07%	109,758
Oct 1, 2025	43.75	43.91	43.62	43.88	43.88	0.12%	224,169
Sep 30, 2025	43.75	43.85	43.60	43.83	43.83	0.04%	228,521
Sep 29, 2025	43.85	43.86	43.63	43.81	43.81	0.27%	92,827
Sep 26, 2025	43.40	43.70	43.33	43.69	43.69	1.11%	86,568
Sep 25, 2025	43.27	43.36	43.05	43.21	43.21	-0.25%	58,335
Sep 24, 2025	43.39	43.53	43.28	43.32	43.32	-0.16%	62,590
Sep 23, 2025	43.39	43.69	43.34	43.39	43.39	0.25%	71,154
Sep 22, 2025	43.18	43.37	43.16	43.28	43.28	-0.22%	85,186
Sep 19, 2025	43.49	43.49	43.22	43.38	43.38	-0.10%	58,092
Sep 18, 2025	43.36	43.53	43.27	43.42	43.42	0.84%	88,270
Sep 17, 2025	42.94	43.38	42.85	43.06	43.06	0.44%	118,102
Sep 16, 2025	43.03	43.03	42.73	42.87	42.87	-0.07%	96,380
Sep 15, 2025	43.08	43.10	42.88	42.90	42.90	-0.19%	105,297
Sep 12, 2025	43.24	43.31	42.98	42.98	42.98	-0.88%	104,137
Sep 11, 2025	42.94	43.37	42.94	43.36	43.36	1.28%	98,446
Sep 10, 2025	43.01	43.13	42.71	42.81	42.81	-0.47%	77,952
Sep 9, 2025	42.98	43.09	42.91	43.01	43.01	-0.08%	104,082
Sep 8, 2025	43.06	43.06	42.83	43.05	43.05	-0.09%	134,292
Sep 5, 2025	43.22	43.35	42.88	43.09	43.09	-0.13%	43,300
Sep 4, 2025	42.80	43.14	42.71	43.14	43.14	0.71%	50,033
Sep 3, 2025	42.85	42.85	42.61	42.84	42.84	-0.17%	72,100
Sep 2, 2025	42.87	42.95	42.66	42.91	42.91	-0.72%	164,782
Aug 29, 2025	43.19	43.27	43.11	43.22	43.22	-0.02%	41,785
Aug 28, 2025	43.29	43.43	43.09	43.23	43.23	-0.07%	59,001
Aug 27, 2025	43.09	43.31	43.01	43.26	43.26	0.46%	64,404
Aug 26, 2025	43.10	43.10	42.92	43.06	43.06	-0.09%	82,725
Aug 25, 2025	43.43	43.43	43.09	43.10	43.10	-0.78%	58,212
Aug 22, 2025	43.02	43.56	43.02	43.44	43.44	1.50%	68,932
Aug 21, 2025	42.79	42.91	42.73	42.80	42.80	-0.33%	78,981
Aug 20, 2025	42.86	43.03	42.78	42.94	42.94	0.21%	85,958
Aug 19, 2025	42.58	42.99	42.58	42.85	42.85	0.73%	54,741
Aug 18, 2025	42.56	42.65	42.42	42.54	42.54	-0.05%	56,776
Aug 15, 2025	42.70	42.73	42.51	42.56	42.56	-0.33%	93,445
Aug 14, 2025	42.62	42.74	42.51	42.70	42.70	-0.51%	93,206
Aug 13, 2025	42.49	42.92	42.44	42.92	42.92	1.23%	77,251
Aug 12, 2025	42.07	42.43	42.06	42.40	42.40	1.02%	73,839
Aug 11, 2025	42.09	42.16	41.90	41.97	41.97	-0.19%	78,536
Aug 8, 2025	41.98	42.12	41.95	42.05	42.05	0.21%	172,801
Aug 7, 2025	42.19	42.29	41.81	41.96	41.96	0.12%	86,822
Aug 6, 2025	41.98	42.01	41.78	41.91	41.91	-0.17%	77,907
Aug 5, 2025	42.10	42.14	41.82	41.98	41.98	-0.10%	187,542
Aug 4, 2025	41.62	42.05	41.53	42.02	42.02	1.25%	96,678
Aug 1, 2025	41.65	41.65	41.22	41.50	41.50	-0.86%	155,428
Jul 31, 2025	42.19	42.37	41.83	41.86	41.86	-0.78%	72,881
Jul 30, 2025	42.38	42.52	42.02	42.19	42.19	-0.37%	57,097