NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.71	41.88	41.56	41.82	41.82	0.31%	619,020
Nov 19, 2024	41.62	41.83	41.53	41.69	41.69	-0.57%	154,004
Nov 18, 2024	41.68	41.98	41.68	41.93	41.93	0.52%	136,435
Nov 15, 2024	41.80	41.89	41.63	41.71	41.71	-0.38%	104,734
Nov 14, 2024	42.18	42.18	41.85	41.87	41.87	-0.45%	126,332
Nov 13, 2024	42.03	42.20	42.03	42.06	42.06	0.02%	79,443
Nov 12, 2024	42.45	42.45	42.01	42.05	42.05	-1.06%	53,779
Nov 11, 2024	42.50	42.66	42.39	42.50	42.50	0.52%	70,930
Nov 8, 2024	42.15	42.40	42.07	42.28	42.28	0.40%	64,439
Nov 7, 2024	42.13	42.20	42.00	42.11	42.11	0.14%	83,620
Nov 6, 2024	41.87	42.08	41.62	42.05	42.05	2.42%	158,608
Nov 5, 2024	40.59	41.06	40.59	41.06	41.06	0.82%	61,219
Nov 4, 2024	40.85	40.97	40.62	40.72	40.72	-0.27%	60,746
Nov 1, 2024	40.98	41.11	40.78	40.83	40.83	0.22%	59,951
Oct 31, 2024	41.05	41.05	40.73	40.74	40.74	-0.74%	64,995
Oct 30, 2024	41.03	41.27	40.96	41.05	41.05	-0.45%	40,642
Oct 29, 2024	41.30	41.43	41.23	41.23	41.23	-0.52%	55,111
Oct 28, 2024	41.37	41.53	41.27	41.45	41.45	0.57%	47,847
Oct 25, 2024	41.67	41.69	41.21	41.21	41.21	-0.91%	53,253
Oct 24, 2024	41.76	41.76	41.47	41.59	41.59	-0.26%	100,672
Oct 23, 2024	41.57	41.76	41.48	41.70	41.70	0.02%	71,417
Oct 22, 2024	41.63	41.76	41.49	41.69	41.69	-0.38%	81,239
Oct 21, 2024	42.24	42.24	41.80	41.85	41.85	-1.06%	70,524
Oct 18, 2024	42.27	42.33	42.13	42.30	42.30	0.07%	65,630
Oct 17, 2024	42.37	42.53	42.25	42.27	42.27	-	137,313
Oct 16, 2024	42.09	42.30	42.06	42.27	42.27	0.69%	41,869
Oct 15, 2024	42.11	42.35	41.94	41.98	41.98	-0.21%	55,969
Oct 14, 2024	41.78	42.11	41.73	42.07	42.07	0.67%	64,626
Oct 11, 2024	41.48	41.85	41.48	41.79	41.79	0.94%	347,127
Oct 10, 2024	41.57	41.57	41.30	41.40	41.40	-0.48%	97,733
Oct 9, 2024	41.29	41.65	41.27	41.60	41.60	0.82%	63,283
Oct 8, 2024	41.11	41.32	41.05	41.26	41.26	0.36%	55,446
Oct 7, 2024	41.32	41.32	40.97	41.11	41.11	-0.68%	71,974
Oct 4, 2024	41.32	41.49	41.14	41.39	41.39	0.49%	86,204
Oct 3, 2024	41.30	41.30	41.06	41.19	41.19	-0.53%	50,833
Oct 2, 2024	41.39	41.57	41.31	41.41	41.41	-0.17%	144,432
Oct 1, 2024	41.59	41.68	41.34	41.48	41.48	-0.58%	96,315
Sep 30, 2024	41.59	41.72	41.35	41.72	41.72	0.26%	78,879
Sep 27, 2024	41.58	41.84	41.58	41.61	41.61	0.31%	41,386
Sep 26, 2024	41.47	41.50	41.33	41.48	41.48	0.68%	55,557
Sep 25, 2024	41.48	41.48	41.15	41.20	41.20	-0.51%	49,191
Sep 24, 2024	41.48	41.54	41.37	41.41	41.41	0.02%	61,444
Sep 23, 2024	41.31	41.41	41.30	41.40	41.40	0.29%	57,318
Sep 20, 2024	41.26	41.31	41.06	41.28	41.28	-0.39%	95,886
Sep 19, 2024	41.48	41.55	41.29	41.44	41.44	1.00%	112,087
Sep 18, 2024	41.21	41.46	41.03	41.03	41.03	-0.34%	45,096
Sep 17, 2024	41.18	41.37	41.06	41.17	41.17	0.10%	74,050
Sep 16, 2024	40.88	41.15	40.83	41.13	41.13	0.98%	73,086
Sep 13, 2024	40.66	40.77	40.54	40.73	40.73	0.77%	63,354
Sep 12, 2024	40.25	40.42	40.05	40.42	40.42	0.47%	70,750
Sep 11, 2024	40.13	40.27	39.46	40.23	40.23	0.12%	95,256
Sep 10, 2024	40.22	40.32	39.90	40.18	40.18	0.35%	69,487
Sep 9, 2024	39.77	40.20	39.77	40.04	40.04	0.96%	149,127
Sep 6, 2024	40.10	40.24	39.62	39.66	39.66	-0.95%	63,663
Sep 5, 2024	40.30	40.30	39.89	40.04	40.04	-0.67%	83,491
Sep 4, 2024	40.27	40.52	40.17	40.31	40.31	-0.07%	71,088
Sep 3, 2024	40.60	40.64	40.17	40.34	40.34	-1.13%	86,330
Aug 30, 2024	40.52	40.81	40.39	40.80	40.80	0.97%	101,713
Aug 29, 2024	40.31	40.60	40.20	40.41	40.41	0.52%	52,254
Aug 28, 2024	40.21	40.37	40.03	40.20	40.20	-0.30%	65,180
Aug 27, 2024	40.13	40.32	40.13	40.32	40.32	0.12%	68,929
Aug 26, 2024	40.25	40.46	40.21	40.27	40.27	0.32%	99,730
Aug 23, 2024	39.84	40.19	39.81	40.14	40.14	1.06%	100,785
Aug 22, 2024	39.81	39.90	39.59	39.72	39.72	-0.10%	66,830
Aug 21, 2024	39.72	39.79	39.61	39.76	39.76	0.52%	53,023
Aug 20, 2024	39.64	39.64	39.52	39.56	39.56	-0.24%	85,730
Aug 19, 2024	39.45	39.67	39.40	39.65	39.65	0.46%	87,456
Aug 16, 2024	39.24	39.47	39.24	39.47	39.47	0.38%	66,355
Aug 15, 2024	39.28	39.38	39.10	39.32	39.32	1.03%	52,798
Aug 14, 2024	38.80	39.01	38.75	38.92	38.92	0.41%	66,258
Aug 13, 2024	38.48	38.78	38.43	38.76	38.76	1.17%	53,795
Aug 12, 2024	38.55	38.55	38.22	38.31	38.31	-0.36%	86,645
Aug 9, 2024	38.44	38.53	38.20	38.45	38.45	-	78,665
Aug 8, 2024	37.98	38.45	37.82	38.45	38.45	1.72%	86,687
Aug 7, 2024	38.37	38.56	37.76	37.80	37.80	-0.74%	91,728
Aug 6, 2024	37.86	38.52	37.86	38.08	38.08	0.95%	123,825
Aug 5, 2024	38.01	38.12	37.63	37.72	37.72	-2.53%	178,688
Aug 2, 2024	39.00	39.03	38.40	38.70	38.70	-2.07%	302,247
Aug 1, 2024	39.86	40.03	39.30	39.52	39.52	-0.93%	140,159
Jul 31, 2024	40.00	40.14	39.79	39.89	39.89	0.43%	97,616
Jul 30, 2024	39.57	39.83	39.57	39.72	39.72	0.35%	85,148
Jul 29, 2024	39.64	39.66	39.41	39.58	39.58	-0.05%	132,572
Jul 26, 2024	39.23	39.71	39.23	39.60	39.60	1.51%	164,699
Jul 25, 2024	38.92	39.51	38.92	39.01	39.01	0.44%	191,579
Jul 24, 2024	39.03	39.12	38.84	38.84	38.84	-0.54%	75,505
Jul 23, 2024	39.18	39.23	39.01	39.05	39.05	-0.53%	56,684
Jul 22, 2024	39.12	39.27	38.91	39.26	39.26	0.43%	101,837
Jul 19, 2024	39.32	39.32	39.02	39.09	39.09	-0.76%	136,340
Jul 18, 2024	39.62	39.99	39.33	39.39	39.39	-0.73%	110,882
Jul 17, 2024	39.43	39.89	39.36	39.68	39.68	0.28%	68,358
Jul 16, 2024	38.95	39.57	38.95	39.57	39.57	1.77%	110,586
Jul 15, 2024	38.87	39.02	38.81	38.88	38.88	0.08%	113,773
Jul 12, 2024	38.62	39.01	38.62	38.85	38.85	1.04%	101,699
Jul 11, 2024	38.23	38.50	38.23	38.45	38.45	0.87%	81,101
Jul 10, 2024	37.86	38.12	37.77	38.12	38.12	1.01%	64,719
Jul 9, 2024	37.87	37.89	37.69	37.74	37.74	-0.24%	86,797
Jul 8, 2024	37.77	37.97	37.71	37.83	37.83	0.34%	54,834
Jul 5, 2024	37.72	37.74	37.49	37.70	37.70	-0.11%	66,384
Jul 3, 2024	37.72	37.84	37.71	37.74	37.74	0.03%	56,779
Jul 2, 2024	37.57	37.73	37.47	37.73	37.73	0.32%	133,101