NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	47.92	48.13	47.18	47.18	47.18	-1.36%	81,919
Feb 11, 2026	48.01	48.13	47.71	47.83	47.83	-0.08%	66,575
Feb 10, 2026	47.75	47.99	47.75	47.87	47.87	-0.04%	134,118
Feb 9, 2026	47.68	47.97	47.53	47.89	47.89	0.06%	114,090
Feb 6, 2026	47.52	47.90	47.52	47.86	47.86	1.46%	152,584
Feb 5, 2026	46.95	47.31	46.93	47.17	47.17	-0.31%	87,530
Feb 4, 2026	47.22	47.45	47.09	47.32	47.32	0.23%	140,974
Feb 3, 2026	47.34	47.54	46.89	47.21	47.21	-0.54%	110,267
Feb 2, 2026	46.88	47.49	46.88	47.47	47.47	1.05%	82,296
Jan 30, 2026	46.84	46.99	46.55	46.97	46.97	-0.11%	91,715
Jan 29, 2026	47.14	47.14	46.73	47.02	47.02	0.41%	100,772
Jan 28, 2026	46.91	47.09	46.76	46.83	46.83	-0.13%	75,786
Jan 27, 2026	46.88	47.04	46.85	46.89	46.89	0.04%	78,707
Jan 26, 2026	46.69	46.96	46.69	46.87	46.87	0.43%	87,469
Jan 23, 2026	46.86	46.86	46.50	46.67	46.67	-0.55%	84,230
Jan 22, 2026	46.98	47.08	46.79	46.93	46.93	0.49%	118,690
Jan 21, 2026	46.25	46.82	46.20	46.70	46.70	1.50%	88,459
Jan 20, 2026	46.22	46.47	45.97	46.01	46.01	-1.71%	213,356
Jan 16, 2026	46.95	47.00	46.78	46.81	46.81	-0.38%	107,704
Jan 15, 2026	46.91	47.11	46.90	46.99	46.99	0.50%	102,094
Jan 14, 2026	46.50	46.77	46.34	46.76	46.76	0.57%	298,878
Jan 13, 2026	46.65	46.65	46.39	46.49	46.49	-0.09%	70,072
Jan 12, 2026	46.29	46.56	46.25	46.53	46.53	0.17%	100,875
Jan 9, 2026	46.39	46.54	46.28	46.45	46.45	0.43%	73,387
Jan 8, 2026	45.88	46.39	45.88	46.25	46.25	0.72%	52,346
Jan 7, 2026	46.24	46.25	45.86	45.92	45.92	-0.67%	59,513
Jan 6, 2026	45.75	46.26	45.75	46.23	46.23	1.05%	88,775
Jan 5, 2026	45.39	45.86	45.28	45.75	45.75	1.02%	234,525
Jan 2, 2026	45.25	45.37	44.98	45.29	45.29	0.53%	760,589
Dec 31, 2025	45.37	45.37	45.04	45.05	45.05	-0.79%	88,505
Dec 30, 2025	45.53	45.53	45.37	45.41	45.41	-0.20%	83,465
Dec 29, 2025	45.47	45.59	45.43	45.50	45.50	-0.15%	123,949
Dec 26, 2025	45.50	45.61	45.43	45.57	45.57	0.02%	163,499
Dec 24, 2025	45.45	45.62	45.41	45.56	45.56	0.42%	87,669
Dec 23, 2025	45.26	45.41	45.14	45.37	45.37	0.09%	86,236
Dec 22, 2025	45.17	45.35	45.10	45.33	45.33	0.67%	113,330
Dec 19, 2025	44.87	45.15	44.87	45.03	45.03	0.38%	134,894
Dec 18, 2025	45.04	45.17	44.79	44.86	44.86	-1.56%	133,169
Dec 17, 2025	45.76	45.89	45.54	45.57	44.83	-0.26%	108,743
Dec 16, 2025	45.97	46.04	45.57	45.69	44.95	-0.72%	125,589
Dec 15, 2025	46.12	46.13	45.88	46.02	45.28	0.09%	119,417
Dec 12, 2025	46.24	46.24	45.86	45.98	45.24	-0.35%	118,801
Dec 11, 2025	45.97	46.18	45.97	46.14	45.39	0.53%	153,063
Dec 10, 2025	45.43	45.99	45.41	45.90	45.15	1.08%	61,302
Dec 9, 2025	45.43	45.61	45.40	45.41	44.67	-0.10%	116,045
Dec 8, 2025	45.81	45.81	45.38	45.45	44.71	-0.83%	80,692
Dec 5, 2025	45.74	45.97	45.74	45.83	45.09	0.26%	111,954
Dec 4, 2025	45.70	45.81	45.59	45.71	44.97	0.11%	82,280
Dec 3, 2025	45.27	45.73	45.27	45.66	44.92	0.95%	154,139
Dec 2, 2025	45.36	45.36	45.10	45.23	44.50	0.02%	72,092