NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	43.93	44.29	43.90	44.08	44.08	-	84,867
Nov 17, 2025	44.50	44.64	44.00	44.08	44.08	-1.12%	109,853
Nov 14, 2025	44.56	44.81	44.42	44.58	44.58	-0.51%	75,449
Nov 13, 2025	45.18	45.34	44.76	44.81	44.81	-1.28%	110,070
Nov 12, 2025	45.17	45.52	45.17	45.39	45.39	0.53%	124,657
Nov 11, 2025	44.84	45.21	44.84	45.15	45.15	0.89%	61,468
Nov 10, 2025	44.69	44.85	44.39	44.75	44.75	0.54%	84,155
Nov 7, 2025	44.15	44.52	44.09	44.51	44.51	0.54%	72,471
Nov 6, 2025	44.43	44.49	44.14	44.27	44.27	-0.18%	54,057
Nov 5, 2025	44.03	44.46	44.03	44.35	44.35	0.73%	86,541
Nov 4, 2025	43.94	44.20	43.92	44.03	44.03	-0.45%	129,441
Nov 3, 2025	44.32	44.32	43.91	44.23	44.23	-0.09%	51,707
Oct 31, 2025	44.09	44.42	44.09	44.27	44.27	0.09%	66,721
Oct 30, 2025	44.07	44.67	44.07	44.23	44.23	-0.05%	90,736
Oct 29, 2025	44.61	44.63	44.15	44.25	44.25	-0.87%	60,867
Oct 28, 2025	44.81	44.91	44.62	44.64	44.64	-0.42%	108,177
Oct 27, 2025	44.77	44.83	44.65	44.83	44.83	0.67%	66,342
Oct 24, 2025	44.60	44.67	44.51	44.53	44.53	0.61%	152,008
Oct 23, 2025	44.05	44.32	44.02	44.26	44.26	0.36%	49,037
Oct 22, 2025	44.29	44.33	44.00	44.10	44.10	-0.66%	82,501
Oct 21, 2025	44.11	44.44	44.10	44.39	44.39	0.64%	48,982
Oct 20, 2025	43.76	44.16	43.76	44.11	44.11	1.12%	70,609
Oct 17, 2025	43.37	43.73	43.23	43.62	43.62	0.81%	59,815
Oct 16, 2025	43.77	43.77	43.18	43.27	43.27	-1.14%	97,280
Oct 15, 2025	43.79	44.02	43.47	43.77	43.77	0.62%	46,810
Oct 14, 2025	42.88	43.67	42.80	43.50	43.50	0.76%	64,520
Oct 13, 2025	43.15	43.32	43.11	43.17	43.17	0.68%	43,900
Oct 10, 2025	43.81	43.86	42.87	42.88	42.88	-1.74%	67,445
Oct 9, 2025	43.89	43.93	43.60	43.64	43.64	-0.46%	90,486
Oct 8, 2025	43.91	43.94	43.64	43.84	43.84	-0.07%	54,222
Oct 7, 2025	44.13	44.14	43.79	43.87	43.87	-0.14%	78,323
Oct 6, 2025	44.17	44.17	43.90	43.93	43.93	-0.23%	48,849
Oct 3, 2025	43.96	44.22	43.85	44.03	44.03	0.27%	51,600
Oct 2, 2025	43.94	43.95	43.71	43.91	43.91	0.07%	109,758
Oct 1, 2025	43.75	43.91	43.62	43.88	43.88	0.12%	224,169
Sep 30, 2025	43.75	43.85	43.60	43.83	43.83	0.04%	228,521
Sep 29, 2025	43.85	43.86	43.63	43.81	43.81	0.27%	92,827
Sep 26, 2025	43.40	43.70	43.33	43.69	43.69	1.11%	86,568
Sep 25, 2025	43.27	43.36	43.05	43.21	43.21	-0.25%	58,335
Sep 24, 2025	43.39	43.53	43.28	43.32	43.32	-0.16%	62,590
Sep 23, 2025	43.39	43.69	43.34	43.39	43.39	0.25%	71,154
Sep 22, 2025	43.18	43.37	43.16	43.28	43.28	-0.22%	85,186
Sep 19, 2025	43.49	43.49	43.22	43.38	43.38	-0.10%	58,092
Sep 18, 2025	43.36	43.53	43.27	43.42	43.42	0.84%	88,270
Sep 17, 2025	42.94	43.38	42.85	43.06	43.06	0.44%	118,102
Sep 16, 2025	43.03	43.03	42.73	42.87	42.87	-0.07%	96,380
Sep 15, 2025	43.08	43.10	42.88	42.90	42.90	-0.19%	105,297
Sep 12, 2025	43.24	43.31	42.98	42.98	42.98	-0.88%	104,137
Sep 11, 2025	42.94	43.37	42.94	43.36	43.36	1.28%	98,446
Sep 10, 2025	43.01	43.13	42.71	42.81	42.81	-0.47%	77,952