NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	43.24	43.31	42.98	42.98	42.98	-0.88%	104,137
Sep 11, 2025	42.94	43.37	42.94	43.36	43.36	1.28%	98,446
Sep 10, 2025	43.01	43.13	42.71	42.81	42.81	-0.47%	77,952
Sep 9, 2025	42.98	43.09	42.91	43.01	43.01	-0.08%	104,082
Sep 8, 2025	43.06	43.06	42.83	43.05	43.05	-0.09%	134,292
Sep 5, 2025	43.22	43.35	42.88	43.09	43.09	-0.13%	43,300
Sep 4, 2025	42.80	43.14	42.71	43.14	43.14	0.71%	50,033
Sep 3, 2025	42.85	42.85	42.61	42.84	42.84	-0.17%	72,100
Sep 2, 2025	42.87	42.95	42.66	42.91	42.91	-0.72%	164,782
Aug 29, 2025	43.19	43.27	43.11	43.22	43.22	-0.02%	41,785
Aug 28, 2025	43.29	43.43	43.09	43.23	43.23	-0.07%	59,001
Aug 27, 2025	43.09	43.31	43.01	43.26	43.26	0.46%	64,404
Aug 26, 2025	43.10	43.10	42.92	43.06	43.06	-0.09%	82,725
Aug 25, 2025	43.43	43.43	43.09	43.10	43.10	-0.78%	58,212
Aug 22, 2025	43.02	43.56	43.02	43.44	43.44	1.50%	68,932
Aug 21, 2025	42.79	42.91	42.73	42.80	42.80	-0.33%	78,981
Aug 20, 2025	42.86	43.03	42.78	42.94	42.94	0.21%	85,958
Aug 19, 2025	42.58	42.99	42.58	42.85	42.85	0.73%	54,741
Aug 18, 2025	42.56	42.65	42.42	42.54	42.54	-0.05%	56,776
Aug 15, 2025	42.70	42.73	42.51	42.56	42.56	-0.33%	93,445
Aug 14, 2025	42.62	42.74	42.51	42.70	42.70	-0.51%	93,206
Aug 13, 2025	42.49	42.92	42.44	42.92	42.92	1.23%	77,251
Aug 12, 2025	42.07	42.43	42.06	42.40	42.40	1.02%	73,839
Aug 11, 2025	42.09	42.16	41.90	41.97	41.97	-0.19%	78,536
Aug 8, 2025	41.98	42.12	41.95	42.05	42.05	0.21%	172,801
Aug 7, 2025	42.19	42.29	41.81	41.96	41.96	0.12%	86,822
Aug 6, 2025	41.98	42.01	41.78	41.91	41.91	-0.17%	77,907
Aug 5, 2025	42.10	42.14	41.82	41.98	41.98	-0.10%	187,542
Aug 4, 2025	41.62	42.05	41.53	42.02	42.02	1.25%	96,678
Aug 1, 2025	41.65	41.65	41.22	41.50	41.50	-0.86%	155,428
Jul 31, 2025	42.19	42.37	41.83	41.86	41.86	-0.78%	72,881
Jul 30, 2025	42.38	42.52	42.02	42.19	42.19	-0.37%	57,097
Jul 29, 2025	42.38	42.44	42.26	42.35	42.35	-0.12%	61,476
Jul 28, 2025	42.61	42.61	42.36	42.40	42.40	-0.50%	58,472
Jul 25, 2025	42.53	42.64	42.34	42.61	42.61	0.26%	64,105
Jul 24, 2025	42.53	42.67	42.49	42.50	42.50	-0.33%	112,151
Jul 23, 2025	42.52	42.66	42.42	42.64	42.64	0.54%	87,990
Jul 22, 2025	42.14	42.43	42.03	42.41	42.41	0.83%	88,126
Jul 21, 2025	42.22	42.34	42.05	42.06	42.06	-0.21%	132,911
Jul 18, 2025	42.24	42.24	42.01	42.15	42.15	0.09%	107,727
Jul 17, 2025	41.78	42.17	41.71	42.11	42.11	0.72%	172,430
Jul 16, 2025	41.83	41.83	41.36	41.81	41.81	0.19%	66,489
Jul 15, 2025	42.18	42.18	41.73	41.73	41.73	-1.00%	82,303
Jul 14, 2025	41.99	42.19	41.98	42.15	42.15	0.26%	71,803
Jul 11, 2025	42.14	42.15	41.98	42.04	42.04	-0.80%	94,939
Jul 10, 2025	42.09	42.49	42.09	42.38	42.38	0.62%	66,620
Jul 9, 2025	42.22	42.22	41.94	42.12	42.12	0.05%	61,487
Jul 8, 2025	42.13	42.26	42.05	42.10	42.10	-0.17%	51,124
Jul 7, 2025	42.38	42.46	41.96	42.17	42.17	-0.64%	69,526
Jul 3, 2025	42.34	42.52	42.34	42.44	42.44	0.43%	37,263